Historical Bangladeshi taka / Russian ruble

History of daily rates BDT /RUB since Thursday, 25 April 2002.

The maximum was reached on

1 Bangladeshi taka = 1.6625 Russian ruble

the minimum on

1 Bangladeshi taka = 0.3350 Russian ruble

Price history of RUB / BDT

Date BDT/RUB
0.7379
0.8050
0.8152
0.8716
1.2396
1.3954
1.6625
1.2208
0.9354
0.8897
0.8778
0.8994
0.9150
0.8863
0.8712
0.8669
0.8548
0.8637
0.8566
0.8672
0.8680
0.8741
0.8450
0.8315
0.8362
0.8155
0.8317
0.8397
0.8469
0.8490
0.8611
0.8530
0.8569
0.8616
0.8706
0.8638
0.8684
0.8607
0.8692
0.8824
0.8777
0.8660
0.8514
0.8623
0.8494
0.8589
0.8659
0.8664
0.8705
0.8762
0.8833
0.8845
0.8984
0.9117
0.9028
0.8922
0.8843
0.8590
0.8783
0.8761
0.8758
0.8647
0.8768
0.8988
0.8881
0.8721
0.8801
0.8790
0.8723
0.8837
0.8705
0.8698
0.9012
0.8962
0.9011
0.8992
0.9501
0.9027
0.9154
0.9083
0.9218
0.9341
0.9002
0.8872
0.8933
0.8716
0.8800
0.8692
0.8668
0.8624
0.8439
0.8418
0.8351
0.8470
0.8262
0.8126
0.8192
0.8021
0.8138
0.8411
0.8558
0.8677
0.8803
0.8759
0.8886
0.8744
0.8947
0.9374
0.9439
0.8764
0.8797
0.7809
0.7687
0.7477
0.7547
0.7499
0.7412
0.7256
0.7212
0.7278
0.7303
0.7339
0.7365
0.7486
0.7562
0.7540
0.7534
0.7547
0.7491
0.7525
0.7529
0.7588
0.7680
0.7658
0.7547
0.7576
0.7773
0.7906
0.7843
0.7927
0.7743
0.7782
0.7506
0.7460
0.7418
0.7537
0.7418
0.7407
0.7608
0.7679
0.7769
0.7627
0.7637
0.7732
0.7739
0.7648
0.7560
0.7631
0.7703
0.7746
0.7611
0.7626
0.7831
0.7815
0.7797
0.7877
0.7841
0.7814
0.7905
0.7906
0.7986
0.7958
0.8274
0.8179
0.7945
0.7951
0.7933
0.8000
0.7821
0.8097
0.7877
0.7730
0.7711
0.7824
0.7898
0.7724
0.7836
0.8137
0.8404
0.8089
0.8055
0.7983
0.8002
0.7541
0.7372
0.7454
0.7379
0.7440
0.7539
0.7441
0.7502
0.7423
0.7316
0.7372
0.7259
0.7300
0.7427
0.7438
0.7363
0.7309
0.7246
0.6932
0.6902
0.6940
0.6860
0.6772
0.6670
0.6796
0.6967
0.6879
0.6762
0.6784
0.6782
0.6857
0.6974
0.7027
0.7094
0.7134
0.7091
0.7088
0.7095
0.7137
0.7019
0.6975
0.6924
0.7080
0.7211
0.7057
0.7003
0.7197
0.6939
0.7107
0.7212
0.7304
0.7394
0.7434
0.7412
0.7417
0.7341
0.7405
0.7326
0.7298
0.7243
0.7066
0.7020
0.6986
0.7028
0.6923
0.7137
0.6926
0.6717
0.6897
0.7080
0.6972
0.7080
0.7134
0.7320
0.7260
0.7266
0.7213
0.7247
0.7389
0.7541
0.7487
0.7540
0.7579
0.7729
0.7700
0.7798
0.7679
0.8012
0.8166
0.8070
0.8343
0.8096
0.8069
0.7912
0.8035
0.7900
0.7929
0.8125
0.8227
0.8249
0.8291
0.8226
0.8254
0.8151
0.8262
0.8530
0.8328
0.8015
0.8205
0.8191
0.8369
0.8228
0.8255
0.8481
0.8451
0.8515
0.8339
0.8472
0.8316
0.8494
0.8551
0.8635
0.8669
0.8844
0.8685
0.9091
0.9359
0.9660
0.9813
1.0127
0.9848
0.9676
1.0184
0.9865
0.9578
0.9409
0.8968
0.9103
0.8911
0.8749
0.8530
0.8354
0.8579
0.8259
0.8177
0.8067
0.7998
0.7995
0.8336
0.8495
0.8496
0.8694
0.8851
0.8296
0.9066
0.8387
0.8119
0.8116
0.7636
0.7337
0.7263
0.7283
0.7137
0.6941
0.7070
0.7204
0.6857
0.6416
0.6319
0.6572
0.6688
0.6636
0.6835
0.6743
0.7222
0.7407
0.7569
0.8000
0.7797
0.8002
0.8185
0.8114
0.8484
0.8833
0.8762
0.8359
0.8079
0.7765
0.7530
0.7145
0.7499
0.6925
0.6594
0.5834
0.6102
0.5954
0.5607
0.5455
0.5296
0.5233
0.5153
0.5091
0.4990
0.4953
0.4767
0.4810
0.4661
0.4653
0.4640
0.4621
0.4570
0.4537
0.4419
0.4436
0.4368
0.4411
0.4459
0.4429
0.4512
0.4406
0.4476
0.4519
0.4605
0.4627
0.4590
0.4624
0.4581
0.4536
0.4666
0.4683
0.4678
0.4693
0.4573
0.4533
0.4480
0.4555
0.4463
0.4349
0.4285
0.4273
0.4217
0.4217
0.4238
0.4216
0.4276
0.4234
0.4197
0.4219
0.4166
0.4115
0.4111
0.4156
0.4154
0.4175
0.4096
0.4155
0.4298
0.4285
0.4264
0.4226
0.4236
0.4229
0.4210
0.4157
0.4199
0.4273
0.4235
0.4225
0.4073
0.4142
0.4107
0.4023
0.4015
0.4023
0.3978
0.3989
0.4049
0.4017
0.4009
0.3985
0.3923
0.3919
0.3909
0.3900
0.3826
0.3810
0.3856
0.3794
0.3789
0.3801
0.3788
0.3815
0.3832
0.3807
0.3835
0.3803
0.3803
0.3824
0.3871
0.3870
0.3880
0.3875
0.3808
0.3809
0.3826
0.3816
0.3827
0.3749
0.3876
0.3973
0.3904
0.3933
0.3900
0.3895
0.3935
0.3983
0.3994
0.4019
0.3968
0.4052
0.3951
0.3980
0.4098
0.3899
0.3813
0.3710
0.3666
0.3585
0.3610
0.3620
0.3614
0.3576
0.3545
0.3573
0.3610
0.3587
0.3562
0.3630
0.3568
0.3580
0.3601
0.3673
0.3794
0.3865
0.3929
0.3932
0.4058
0.4096
0.4012
0.4080
0.4061
0.3969
0.4017
0.3979
0.4069
0.4044
0.4194
0.4305
0.4308
0.4098
0.4086
0.3990
0.3897
0.3888
0.3878
0.3843
0.3695
0.3723
0.3782
0.3775
0.3748
0.3806
0.3810
0.3786
0.3771
0.3833
0.3891
0.3848
0.3815
0.3772
0.3822
0.3864
0.3855
0.3896
0.3899
0.3911
0.3973
0.3940
0.4041
0.4101
0.4133
0.4138
0.4212
0.4185
0.4214
0.4336
0.4311
0.4305
0.4334
0.4338
0.4436
0.4429
0.4435
0.4400
0.4356
0.4346
0.4250
0.4278
0.4258
0.4319
0.4392
0.4437
0.4416
0.4413
0.4395
0.4428
0.4400
0.4319
0.4346
0.4348
0.4375
0.4457
0.4465
0.4446
0.4418
0.4504
0.4546
0.4470
0.4485
0.4391
0.4203
0.4187
0.4203
0.4212
0.4223
0.4247
0.4241
0.4306
0.4230
0.4330
0.4330
0.4348
0.4360
0.4431
0.4411
0.4369
0.4313
0.4261
0.4371
0.4293
0.4421
0.4368
0.4309
0.4269
0.4167
0.4152
0.4162
0.4249
0.4188
0.4252
0.4292
0.4341
0.4374
0.4438
0.4477
0.4596
0.4633
0.4585
0.4715
0.4626
0.4507
0.4487
0.4470
0.4768
0.4587
0.4529
0.4561
0.4563
0.4560
0.4456
0.4504
0.4644
0.4724
0.4814
0.4838
0.4950
0.4845
0.4834
0.4935
0.4849
0.5031
0.5177
0.5311
0.5244
0.5114
0.5221
0.5273
0.4823
0.4844
0.4556
0.4325
0.4250
0.4178
0.4109
0.4111
0.4083
0.4026
0.4003
0.3939
0.3948
0.3973
0.3837
0.3826
0.3810
0.3710
0.3690
0.3750
0.3711
0.3607
0.3578
0.3573
0.3532
0.3418
0.3406
0.3394
0.3400
0.3447
0.3434
0.3446
0.3451
0.3448
0.3448
0.3448
0.3482
0.3462
0.3465
0.3457
0.3427
0.3399
0.3448
0.3417
0.3466
0.3439
0.3470
0.3516
0.3570
0.3606
0.3591
0.3560
0.3584
0.3614
0.3562
0.3555
0.3575
0.3625
0.3624
0.3551
0.3574
0.3565
0.3580
0.3566
0.3591
0.3594
0.3636
0.3643
0.3643
0.3646
0.3632
0.3709
0.3768
0.3735
0.3753
0.3770
0.3729
0.3709
0.3713
0.3699
0.3703
0.3720
0.3726
0.3736
0.3749
0.3752
0.3744
0.3760
0.3753
0.3756
0.3733
0.3735
0.3719
0.3737
0.3760
0.3791
0.3794
0.3798
0.3801
0.3819
0.3803
0.3804
0.3841
0.3863
0.3832
0.3807
0.3809
0.3828
0.3797
0.3782
0.3833
0.3798
0.3686
0.3800
0.3821
0.3811
0.3956
0.4020
0.4019
0.4048
0.4001
0.3986
0.3997
0.4061
0.3928
0.3859
0.3876
0.3835
0.3856
0.3848
0.3868
0.3886
0.3868
0.3955
0.3849
0.3978
0.3982
0.3908
0.3827
0.3900
0.3909
0.3955
0.4021
0.3970
0.3988
0.4022
0.4075
0.3973
0.4104
0.4005
0.4062
0.4101
0.4173
0.4182
0.4230
0.4217
0.4209
0.4196
0.4277
0.4354
0.4336
0.4335
0.4334
0.4379
0.4411
0.4369
0.4347
0.4405
0.4369
0.4352
0.4360
0.4352
0.4345
0.4344
0.4334
0.4352
0.4331
0.4289
0.4363
0.4397
0.4315
0.4369
0.4394
0.4439
0.4448
0.4457
0.4502
0.4464
0.4451
0.4477
0.4492
0.4401
0.4437
0.4408
0.4382
0.4397
0.4400
0.4371
0.4376
0.4401
0.4366
0.4375
0.4341
0.4352
0.4380
0.4489
0.4468
0.4441
0.4587
0.4671
0.4655
0.4661
0.4565
0.4661
0.4667
0.4719
0.4675
0.4684
0.4764
0.4822
0.4842
0.4858
0.4882
0.4904
0.4900
0.4877
0.4933
0.4930
0.4926
0.4913
0.4925
0.4940
0.4925
0.4963
0.4877
0.4884
0.4993
0.4946
0.4910
0.4859
0.4801
0.4807
0.4867
0.4819
0.4896
0.4908
0.4895
0.4911
0.4819
0.4806
0.4801
0.4784
0.4727
0.4803
0.4780
0.4830
0.4871
0.4854
0.4858
0.4867
0.4873
0.4809
0.4778
0.4989
0.4995
0.5099
0.5180
0.5085
0.5137
0.5110
0.5123
0.5124
0.5141
0.5125
0.5152
0.5163
0.5179
0.5242
0.5273
0.5218
0.5282
0.5318
0.5229
0.5207
0.5174
0.5240
0.5234
0.5200
0.5257
0.5149
0.5237
0.5223
0.5087
0.5222
0.5193
0.5215
0.5590
0.5368
0.5539
0.5394
0.5387
0.5346
0.5291
0.5220
0.5417
0.5352
0.5394
0.5334
0.5473
0.5449
0.5450
0.5493
0.5493
0.5509
0.5486
0.5486
0.5527
0.5545
0.5522
0.5555
0.5529
0.5502
0.5528
0.5512
0.5540
0.5472
0.5493
0.5506
0.5520
0.5503
0.5507
0.5525
0.5503
0.5505
0.5462
0.5481
0.5483
0.5503
0.5540
0.5504
0.5556
0.5487
0.5490
0.5532
0.5528
0.5461
0.5538
0.5450
0.5481
0.5261
0.5502
0.5519
0.5488