Історія денної ставки BEF /NIO з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бельгійський франк = 1.0684 нікарагуанська кордоба
мінімум на
1 бельгійський франк = 0.7209 нікарагуанська кордоба
Date | BEF/NIO |
---|---|
0.9839 | |
0.9820 | |
0.9799 | |
0.9737 | |
0.9684 | |
0.9904 | |
0.9791 | |
0.9880 | |
0.9947 | |
0.9975 | |
0.9907 | |
0.9892 | |
0.9831 | |
0.9822 | |
0.9771 | |
0.9847 | |
0.9884 | |
0.9925 | |
0.9947 | |
1.0042 | |
1.0014 | |
0.9909 | |
0.9776 | |
0.9838 | |
0.9972 | |
0.9945 | |
0.9718 | |
0.9731 | |
0.9630 | |
0.9682 | |
0.9586 | |
0.9593 | |
0.9505 | |
0.9603 | |
0.9704 | |
0.9736 | |
0.9795 | |
0.9820 | |
0.9877 | |
0.9892 | |
0.9971 | |
0.9973 | |
1.0022 | |
1.0187 | |
0.9960 | |
0.9896 | |
0.9884 | |
0.9896 | |
0.9756 | |
0.9694 | |
0.9706 | |
0.9796 | |
0.9847 | |
0.9974 | |
0.9932 | |
0.9994 | |
0.9898 | |
0.9722 | |
0.9669 | |
0.9595 | |
0.9678 | |
0.9757 | |
0.9702 | |
0.9825 | |
0.9823 | |
0.9810 | |
0.9701 | |
0.9664 | |
0.9617 | |
0.9596 | |
0.9536 | |
0.9497 | |
0.9236 | |
0.9146 | |
0.9211 | |
0.8939 | |
0.8826 | |
0.8808 | |
0.8781 | |
0.8659 | |
0.8776 | |
0.8571 | |
0.8932 | |
0.9027 | |
0.8868 | |
0.8925 | |
0.8854 | |
0.9046 | |
0.9068 | |
0.9133 | |
0.9084 | |
0.9019 | |
0.8945 | |
0.9272 | |
0.9406 | |
0.9354 | |
0.9249 | |
0.9497 | |
0.9570 | |
0.9485 | |
0.9265 | |
0.9379 | |
0.9329 | |
0.9504 | |
0.9768 | |
0.9942 | |
0.9678 | |
0.9863 | |
0.9939 | |
0.9939 | |
1.0109 | |
0.9871 | |
0.9953 | |
1.0028 | |
0.9972 | |
0.9917 | |
0.9947 | |
0.9898 | |
0.9856 | |
0.9853 | |
0.9863 | |
0.9819 | |
0.9928 | |
1.0116 | |
1.0128 | |
1.0138 | |
1.0119 | |
1.0084 | |
1.0134 | |
1.0183 | |
1.0224 | |
1.0280 | |
1.0335 | |
1.0269 | |
1.0222 | |
1.0252 | |
1.0215 | |
1.0336 | |
1.0297 | |
1.0192 | |
1.0296 | |
1.0272 | |
1.0333 | |
1.0351 | |
1.0535 | |
1.0604 | |
1.0669 | |
1.0621 | |
1.0552 | |
1.0543 | |
1.0467 | |
1.0486 | |
1.0443 | |
1.0330 | |
1.0212 | |
1.0213 | |
1.0347 | |
1.0257 | |
1.0462 | |
1.0546 | |
1.0501 | |
1.0444 | |
1.0437 | |
1.0526 | |
1.0436 | |
1.0526 | |
1.0610 | |
1.0566 | |
1.0575 | |
1.0496 | |
1.0458 | |
1.0314 | |
1.0232 | |
1.0235 | |
1.0274 | |
1.0044 | |
1.0188 | |
1.0153 | |
1.0201 | |
1.0141 | |
1.0062 | |
1.0134 | |
1.0215 | |
1.0228 | |
1.0307 | |
1.0191 | |
1.0213 | |
1.0117 | |
1.0148 | |
1.0072 | |
0.9837 | |
0.9747 | |
0.9697 | |
0.9492 | |
0.9660 | |
0.9556 | |
0.9524 | |
0.9367 | |
0.9119 | |
0.9149 | |
0.9045 | |
0.9140 | |
0.9120 | |
0.9158 | |
0.9152 | |
0.9129 | |
0.9251 | |
0.9009 | |
0.9443 | |
0.9587 | |
0.9367 | |
0.9125 | |
0.9108 | |
0.9172 | |
0.9250 | |
0.9272 | |
0.9343 | |
0.9346 | |
0.9408 | |
0.9409 | |
0.9316 | |
0.9399 | |
0.9294 | |
0.9275 | |
0.9229 | |
0.9261 | |
0.9225 | |
0.9346 | |
0.9278 | |
0.9280 | |
0.9179 | |
0.9129 | |
0.9086 | |
0.9153 | |
0.9144 | |
0.9173 | |
0.9108 | |
0.9235 | |
0.9208 | |
0.9323 | |
0.9341 | |
0.9174 | |
0.9220 | |
0.9260 | |
0.9208 | |
0.9283 | |
0.9365 | |
0.9214 | |
0.9372 | |
0.9186 | |
0.9136 | |
0.9136 | |
0.9161 | |
0.9149 | |
0.9155 | |
0.9195 | |
0.9214 | |
0.9169 | |
0.9130 | |
0.9220 | |
0.9260 | |
0.9172 | |
0.9224 | |
0.9241 | |
0.9218 | |
0.9163 | |
0.9276 | |
0.9228 | |
0.9182 | |
0.9272 | |
0.9234 | |
0.9248 | |
0.9174 | |
0.9122 | |
0.9121 | |
0.9125 | |
0.9088 | |
0.9158 | |
0.8993 | |
0.9123 | |
0.9093 | |
0.9128 | |
0.9228 | |
0.9148 | |
0.9229 | |
0.9337 | |
0.9262 | |
0.9189 | |
0.9195 | |
0.9240 | |
0.9059 | |
0.9030 | |
0.9132 | |
0.9231 | |
0.9213 | |
0.9187 | |
0.9221 | |
0.9131 | |
0.9184 | |
0.9116 | |
0.9225 | |
0.9169 | |
0.9071 | |
0.9183 | |
0.9264 | |
0.9241 | |
0.9372 | |
0.9446 | |
0.9577 | |
0.9482 | |
0.9519 | |
0.9647 | |
0.9521 | |
0.9520 | |
0.9506 | |
0.9561 | |
0.9498 | |
0.9552 | |
0.9546 | |
0.9416 | |
0.9420 | |
0.9157 | |
0.9154 | |
0.9053 | |
0.8997 | |
0.9016 | |
0.9061 | |
0.9085 | |
0.8986 | |
0.8881 | |
0.8957 | |
0.8859 | |
0.8824 | |
0.8839 | |
0.8916 | |
0.9006 | |
0.9002 | |
0.8865 | |
0.8831 | |
0.8769 | |
0.8783 | |
0.8783 | |
0.8782 | |
0.8674 | |
0.8526 | |
0.8487 | |
0.8425 | |
0.8294 | |
0.8227 | |
0.8309 | |
0.8301 | |
0.8232 | |
0.8288 | |
0.8133 | |
0.8061 | |
0.8052 | |
0.8000 | |
0.7841 | |
0.7786 | |
0.7824 | |
0.7980 | |
0.7863 | |
0.7814 | |
0.7762 | |
0.7767 | |
0.7771 | |
0.7786 | |
0.7868 | |
0.7819 | |
0.7836 | |
0.7732 | |
0.7655 | |
0.7640 | |
0.7598 | |
0.7590 | |
0.7655 | |
0.7652 | |
0.7707 | |
0.7665 | |
0.7794 | |
0.7980 | |
0.7895 | |
0.7836 | |
0.7908 | |
0.8034 | |
0.8071 | |
0.8052 | |
0.8000 | |
0.8052 | |
0.7997 | |
0.8004 | |
0.8054 | |
0.7965 | |
0.7893 | |
0.7930 | |
0.7791 | |
0.7863 | |
0.7852 | |
0.7890 | |
0.7809 | |
0.7989 | |
0.7996 | |
0.7963 | |
0.7880 | |
0.7938 | |
0.8023 | |
0.8078 | |
0.8051 | |
0.7873 | |
0.7905 | |
0.7962 | |
0.7958 | |
0.7826 | |
0.7907 | |
0.7767 | |
0.7674 | |
0.7656 | |
0.7761 | |
0.7826 | |
0.7786 | |
0.7533 | |
0.7511 | |
0.7559 | |
0.7524 | |
0.7514 | |
0.7570 | |
0.7493 | |
0.7576 | |
0.7495 | |
0.7209 | |
0.7264 | |
0.7317 |