Historyczny frank belgijski / cordoba nikaraguańska

Historia stawek dziennych BEF /NIO ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank belgijski = 1.0947 cordoba nikaraguańska

minimum na

1 frank belgijski = 0.7209 cordoba nikaraguańska

Cena Historia NIO / BEF

Date BEF/NIO
1.0414
1.0344
1.0413
1.0401
1.0428
1.0576
1.0490
1.0616
1.0615
1.0621
1.0736
1.0657
1.0717
1.0741
1.0717
1.0508
1.0468
1.0571
1.0478
1.0588
1.0665
1.0730
1.0813
1.0833
1.0758
1.0815
1.0614
1.0651
1.0685
1.0737
1.0730
1.0720
1.0619
1.0601
1.0508
1.0570
1.0547
1.0501
1.0626
1.0630
1.0559
1.0659
1.0684
1.0753
1.0719
1.0700
1.0682
1.0592
1.0638
1.0601
1.0557
1.0576
1.0656
1.0642
1.0709
1.0745
1.0572
1.0456
1.0421
1.0441
1.0389
1.0247
1.0106
1.0350
1.0410
1.0497
1.0343
0.9963
0.9868
0.9853
0.9957
0.9886
0.9553
0.9537
0.9565
0.9397
0.9409
0.9517
0.9512
0.9356
0.9480
0.9487
0.9502
0.9589
0.9642
0.9573
0.9528
0.9653
0.9729
0.9921
0.9866
0.9861
0.9955
1.0003
1.0158
1.0131
1.0153
1.0074
1.0101
1.0194
1.0122
0.9985
0.9996
0.9876
0.9939
0.9947
0.9885
0.9799
0.9792
0.9797
0.9811
0.9941
0.9913
0.9919
0.9846
0.9820
0.9799
0.9737
0.9684
0.9904
0.9791
0.9880
0.9947
0.9975
0.9907
0.9892
0.9831
0.9822
0.9771
0.9847
0.9884
0.9925
0.9947
1.0042
1.0014
0.9909
0.9776
0.9838
0.9972
0.9945
0.9718
0.9731
0.9630
0.9682
0.9586
0.9593
0.9505
0.9603
0.9704
0.9736
0.9795
0.9820
0.9877
0.9892
0.9971
0.9973
1.0022
1.0187
0.9960
0.9896
0.9884
0.9896
0.9756
0.9694
0.9706
0.9796
0.9847
0.9974
0.9932
0.9994
0.9898
0.9722
0.9669
0.9595
0.9678
0.9757
0.9702
0.9825
0.9823
0.9810
0.9701
0.9664
0.9617
0.9596
0.9536
0.9497
0.9236
0.9146
0.9211
0.8939
0.8826
0.8808
0.8781
0.8659
0.8776
0.8571
0.8932
0.9027
0.8868
0.8925
0.8854
0.9046
0.9068
0.9133
0.9084
0.9019
0.8945
0.9272
0.9406
0.9354
0.9249
0.9497
0.9570
0.9485
0.9265
0.9379
0.9329
0.9504
0.9768
0.9942
0.9678
0.9863
0.9939
0.9939
1.0109
0.9871
0.9953
1.0028
0.9972
0.9917
0.9947
0.9898
0.9856
0.9853
0.9863
0.9819
0.9928
1.0116
1.0128
1.0138
1.0119
1.0084
1.0134
1.0183
1.0224
1.0280
1.0335
1.0269
1.0222
1.0252
1.0215
1.0336
1.0297
1.0192
1.0296
1.0272
1.0333
1.0351
1.0535
1.0604
1.0669
1.0621
1.0552
1.0543
1.0467
1.0486
1.0443
1.0330
1.0212
1.0213
1.0347
1.0257
1.0462
1.0546
1.0501
1.0444
1.0437
1.0526
1.0436
1.0526
1.0610
1.0566
1.0575
1.0496
1.0458
1.0314
1.0232
1.0235
1.0274
1.0044
1.0188
1.0153
1.0201
1.0141
1.0062
1.0134
1.0215
1.0228
1.0307
1.0191
1.0213
1.0117
1.0148
1.0072
0.9837
0.9747
0.9697
0.9492
0.9660
0.9556
0.9524
0.9367
0.9119
0.9149
0.9045
0.9140
0.9120
0.9158
0.9152
0.9129
0.9251
0.9009
0.9443
0.9587
0.9367
0.9125
0.9108
0.9172
0.9250
0.9272
0.9343
0.9346
0.9408
0.9409
0.9316
0.9399
0.9294
0.9275
0.9229
0.9261
0.9225
0.9346
0.9278
0.9280
0.9179
0.9129
0.9086
0.9153
0.9144
0.9173
0.9108
0.9235
0.9208
0.9323
0.9341
0.9174
0.9220
0.9260
0.9208
0.9283
0.9365
0.9214
0.9372
0.9186
0.9136
0.9136
0.9161
0.9149
0.9155
0.9195
0.9214
0.9169
0.9130
0.9220
0.9260
0.9172
0.9224
0.9241
0.9218
0.9163
0.9276
0.9228
0.9182
0.9272
0.9234
0.9248
0.9174
0.9122
0.9121
0.9125
0.9088
0.9158
0.8993
0.9123
0.9093
0.9128
0.9228
0.9148
0.9229
0.9337
0.9262
0.9189
0.9195
0.9240
0.9059
0.9030
0.9132
0.9231
0.9213
0.9187
0.9221
0.9131
0.9184
0.9116
0.9225
0.9169
0.9071
0.9183
0.9264
0.9241
0.9372
0.9446
0.9577
0.9482
0.9519
0.9647
0.9521
0.9520
0.9506
0.9561
0.9498
0.9552
0.9546
0.9416
0.9420
0.9157
0.9154
0.9053
0.8997
0.9016
0.9061
0.9085
0.8986
0.8881
0.8957
0.8859
0.8824
0.8839
0.8916
0.9006
0.9002
0.8865
0.8831
0.8769
0.8783
0.8783
0.8782
0.8674
0.8526
0.8487
0.8425
0.8294
0.8227
0.8309
0.8301
0.8232
0.8288
0.8133
0.8061
0.8052
0.8000
0.7841
0.7786
0.7824
0.7980
0.7863
0.7814
0.7762
0.7767
0.7771
0.7786
0.7868
0.7819
0.7836
0.7732
0.7655
0.7640
0.7598
0.7590
0.7655
0.7652
0.7707
0.7665
0.7794
0.7980
0.7895
0.7836
0.7908
0.8034
0.8071
0.8052
0.8000
0.8052
0.7997
0.8004
0.8054
0.7965
0.7893
0.7930
0.7791
0.7863
0.7852
0.7890
0.7809
0.7989
0.7996
0.7963
0.7880
0.7938
0.8023
0.8078
0.8051
0.7873
0.7905
0.7962
0.7958
0.7826
0.7907
0.7767
0.7674
0.7656
0.7761
0.7826
0.7786
0.7533
0.7511
0.7559
0.7524
0.7514
0.7570
0.7493
0.7576
0.7495
0.7209
0.7264
0.7317