Історія денної ставки BGN /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болгарський лев = 7.1075 австрійський шилінг
мінімум на
1 болгарський лев = 6.9072 австрійський шилінг
Date | BGN/ATS |
---|---|
7.0352 | |
7.0350 | |
7.0410 | |
7.0690 | |
7.0358 | |
7.0344 | |
7.0320 | |
7.0368 | |
7.0411 | |
7.0372 | |
7.0362 | |
7.0353 | |
7.0293 | |
7.0387 | |
7.0382 | |
7.0362 | |
7.0375 | |
7.0253 | |
7.0340 | |
7.0345 | |
7.0339 | |
7.0342 | |
7.0323 | |
7.0353 | |
7.0403 | |
7.0293 | |
7.0334 | |
7.0379 | |
7.0267 | |
7.0386 | |
7.0368 | |
7.0335 | |
7.0372 | |
7.0418 | |
7.0342 | |
7.0342 | |
7.0354 | |
7.0353 | |
7.0378 | |
7.0400 | |
7.0291 | |
7.0393 | |
7.0366 | |
7.0345 | |
7.0345 | |
7.0341 | |
7.0364 | |
7.0365 | |
7.0427 | |
7.0361 | |
7.0411 | |
7.0653 | |
7.0361 | |
7.0808 | |
7.0472 | |
7.0324 | |
7.0395 | |
7.0395 | |
7.0254 | |
7.0333 | |
7.0470 | |
7.0341 | |
7.0312 | |
7.0323 | |
7.0541 | |
7.0183 | |
7.0327 | |
7.0314 | |
7.0297 | |
7.0302 | |
7.0374 | |
7.0380 | |
7.0405 | |
7.0342 | |
7.0291 | |
7.0336 | |
7.0302 | |
7.0310 | |
7.0941 | |
7.0341 | |
7.0360 | |
7.0295 | |
7.0281 | |
7.0354 | |
7.0336 | |
7.0342 | |
7.0306 | |
7.0347 | |
7.0395 | |
7.0308 | |
7.0232 | |
7.0337 | |
7.0309 | |
7.0330 | |
7.0432 | |
7.0426 | |
7.0398 | |
7.0328 | |
7.0329 | |
7.0355 | |
7.0396 | |
7.0322 | |
7.0419 | |
7.0291 | |
7.0393 | |
7.0346 | |
7.0265 | |
7.0279 | |
7.0298 | |
7.0369 | |
7.0395 | |
7.0335 | |
7.0321 | |
7.0284 | |
7.0365 | |
7.0321 | |
7.0351 | |
7.0340 | |
7.0330 | |
7.0423 | |
7.0348 | |
7.0372 | |
7.0427 | |
7.0336 | |
7.0380 | |
7.0346 | |
7.0361 | |
7.0355 | |
7.0354 | |
7.0424 | |
7.0347 | |
7.0366 | |
7.0350 | |
7.0347 | |
7.0354 | |
7.0350 | |
7.0370 | |
7.0419 | |
7.0272 | |
7.0333 | |
7.0335 | |
7.0363 | |
7.0446 | |
7.0360 | |
7.0157 | |
7.0259 | |
7.0314 | |
7.0123 | |
7.0375 | |
7.0333 | |
7.0280 | |
6.9971 | |
7.0342 | |
7.0365 | |
7.0404 | |
7.0270 | |
7.0335 | |
7.0345 | |
7.0357 | |
7.0350 | |
7.0228 | |
7.0341 | |
7.0360 | |
7.0309 | |
7.0266 | |
7.0364 | |
7.0350 | |
7.0392 | |
7.0340 | |
7.0323 | |
7.0347 | |
7.0350 | |
7.0264 | |
7.0338 | |
7.0361 | |
7.0363 | |
7.0346 | |
7.0353 | |
7.0397 | |
7.0351 | |
7.0230 | |
7.0359 | |
7.0353 | |
7.0353 | |
7.0382 | |
7.0364 | |
7.0281 | |
7.0292 | |
7.0436 | |
7.0385 | |
7.0347 | |
7.0282 | |
7.0314 | |
7.0256 | |
7.0411 | |
7.0347 | |
7.0339 | |
7.0349 | |
7.0364 | |
7.0377 | |
7.0368 | |
7.0494 | |
7.0283 | |
7.0419 | |
7.0246 | |
7.0415 | |
7.0330 | |
7.0355 | |
7.0387 | |
7.0337 | |
7.0358 | |
7.0258 | |
7.0365 | |
7.0362 | |
7.0368 | |
7.0358 | |
7.0414 | |
7.0354 | |
7.0395 | |
7.0346 | |
7.0424 | |
7.0372 | |
7.0405 | |
7.0362 | |
7.0350 | |
7.0317 | |
7.0323 | |
7.0339 | |
7.0352 | |
7.0356 | |
7.0283 | |
7.0358 | |
7.0359 | |
7.0387 | |
7.0350 | |
7.0351 | |
7.0353 | |
7.0110 | |
7.0358 | |
7.0379 | |
7.0422 | |
7.0317 | |
7.0351 | |
7.0354 | |
7.0410 | |
7.0329 | |
7.0347 | |
7.0292 | |
7.0373 | |
7.0346 | |
7.0389 | |
7.0351 | |
7.0277 | |
7.0345 | |
7.0329 | |
7.0454 | |
7.0304 | |
7.0356 | |
7.0337 | |
7.0412 | |
7.0316 | |
7.0404 | |
7.0325 | |
7.0362 | |
7.0342 | |
7.0368 | |
7.0367 | |
7.0285 | |
7.0090 | |
7.0407 | |
7.0273 | |
7.0414 | |
7.0306 | |
7.0356 | |
7.0362 | |
7.0362 | |
7.0293 | |
7.0338 | |
7.0298 | |
7.0417 | |
7.0347 | |
7.0355 | |
7.0336 | |
7.0468 | |
7.0345 | |
7.0418 | |
7.0327 | |
7.0261 | |
7.0316 | |
7.0350 | |
7.0367 | |
7.0382 | |
7.0339 | |
7.0352 | |
7.0279 | |
7.0356 | |
7.0368 | |
7.0359 | |
7.0333 | |
7.0410 | |
7.0328 | |
7.0426 | |
7.0512 | |
7.0343 | |
7.0341 | |
7.0256 | |
7.0345 | |
7.0274 | |
7.0339 | |
7.0372 | |
7.0338 | |
7.0347 | |
7.0429 | |
7.0371 | |
7.0391 | |
7.0378 | |
7.0354 | |
7.0272 | |
7.0307 | |
7.0305 | |
7.0392 | |
7.0343 | |
7.0371 | |
7.0389 | |
7.0405 | |
7.0339 | |
7.0342 | |
7.0346 | |
7.0325 | |
7.0382 | |
7.0385 | |
7.0362 | |
7.0353 | |
7.0344 | |
7.0387 | |
7.0468 | |
7.0418 | |
7.0319 | |
7.0346 | |
7.0461 | |
7.0356 | |
7.0427 | |
7.0353 | |
7.0340 | |
7.0301 | |
7.0360 | |
7.0477 | |
7.0360 | |
7.0488 | |
7.0354 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0356 | |
7.0758 | |
7.0573 | |
7.0428 | |
7.0443 | |
7.0392 | |
7.0392 | |
7.0526 | |
7.0360 | |
7.0198 | |
7.0364 | |
7.0356 | |
7.0392 | |
7.0317 | |
7.0285 | |
7.0425 | |
7.0378 | |
7.0410 | |
7.0263 | |
7.0406 | |
7.0444 | |
7.0342 | |
7.0369 | |
7.0415 | |
7.0638 | |
7.0358 | |
7.0481 | |
7.0438 | |
7.0498 | |
7.0399 | |
7.0374 | |
7.0402 | |
7.0463 | |
7.0376 | |
7.0444 | |
7.0470 | |
7.0522 | |
7.0499 | |
7.0451 | |
7.0460 | |
7.0521 | |
7.0394 | |
7.0325 | |
7.0389 | |
7.0352 | |
7.0322 | |
7.0432 | |
7.0439 | |
7.0445 | |
7.0453 | |
7.0136 | |
7.0464 | |
7.0469 | |
7.0493 |