ประวัติ ศาสตร์ เลฟบัลแกเรีย / ชิลลิงออสเตรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 7.1075 ชิลลิงออสเตรีย
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 6.9072 ชิลลิงออสเตรีย
| Date | BGN/ATS |
|---|---|
| 7.0345 | |
| 7.0351 | |
| 7.0360 | |
| 7.0359 | |
| 7.0351 | |
| 7.0360 | |
| 7.0359 | |
| 7.0353 | |
| 7.0360 | |
| 7.0360 | |
| 7.0352 | |
| 7.0356 | |
| 7.0351 | |
| 7.0356 | |
| 7.0347 | |
| 7.0357 | |
| 7.0348 | |
| 7.0355 | |
| 7.0357 | |
| 7.0359 | |
| 7.0365 | |
| 7.0358 | |
| 7.0349 | |
| 7.0358 | |
| 7.0348 | |
| 7.0370 | |
| 7.0353 | |
| 7.0352 | |
| 7.0357 | |
| 7.0375 | |
| 7.0325 | |
| 7.0345 | |
| 7.0331 | |
| 7.0365 | |
| 7.0373 | |
| 7.0360 | |
| 7.0370 | |
| 7.0359 | |
| 7.0348 | |
| 7.0351 | |
| 7.0375 | |
| 7.0368 | |
| 7.0333 | |
| 7.0348 | |
| 7.0361 | |
| 7.0326 | |
| 7.0327 | |
| 7.0390 | |
| 7.0352 | |
| 7.0344 | |
| 7.0336 | |
| 7.0331 | |
| 7.0350 | |
| 7.0355 | |
| 7.0259 | |
| 7.0343 | |
| 7.0277 | |
| 7.0409 | |
| 7.0328 | |
| 7.0295 | |
| 7.0355 | |
| 7.0347 | |
| 7.0398 | |
| 7.0377 | |
| 7.0353 | |
| 6.9752 | |
| 7.0446 | |
| 7.0318 | |
| 7.0346 | |
| 7.0360 | |
| 7.0378 | |
| 7.0369 | |
| 7.0313 | |
| 7.0387 | |
| 7.0318 | |
| 7.0412 | |
| 7.0463 | |
| 7.0738 | |
| 7.0355 | |
| 7.0249 | |
| 7.0391 | |
| 7.0349 | |
| 7.0371 | |
| 7.0321 | |
| 7.0345 | |
| 7.0351 | |
| 7.0617 | |
| 7.0354 | |
| 7.0315 | |
| 7.0382 | |
| 7.0259 | |
| 7.0353 | |
| 7.0364 | |
| 7.0370 | |
| 7.0418 | |
| 7.0419 | |
| 7.0350 | |
| 7.0422 | |
| 7.0355 | |
| 7.0338 | |
| 7.0347 | |
| 7.0328 | |
| 7.0383 | |
| 7.0373 | |
| 7.0365 | |
| 7.0393 | |
| 7.0328 | |
| 7.0356 | |
| 7.0369 | |
| 7.0314 | |
| 7.0365 | |
| 7.0279 | |
| 7.0304 | |
| 7.0300 | |
| 7.0336 | |
| 7.0347 | |
| 7.0381 | |
| 7.0352 | |
| 7.0350 | |
| 7.0410 | |
| 7.0690 | |
| 7.0358 | |
| 7.0344 | |
| 7.0320 | |
| 7.0368 | |
| 7.0411 | |
| 7.0372 | |
| 7.0362 | |
| 7.0353 | |
| 7.0293 | |
| 7.0387 | |
| 7.0382 | |
| 7.0362 | |
| 7.0375 | |
| 7.0253 | |
| 7.0340 | |
| 7.0345 | |
| 7.0339 | |
| 7.0342 | |
| 7.0323 | |
| 7.0353 | |
| 7.0403 | |
| 7.0293 | |
| 7.0334 | |
| 7.0379 | |
| 7.0267 | |
| 7.0386 | |
| 7.0368 | |
| 7.0335 | |
| 7.0372 | |
| 7.0418 | |
| 7.0342 | |
| 7.0342 | |
| 7.0354 | |
| 7.0353 | |
| 7.0378 | |
| 7.0400 | |
| 7.0291 | |
| 7.0393 | |
| 7.0366 | |
| 7.0345 | |
| 7.0345 | |
| 7.0341 | |
| 7.0364 | |
| 7.0365 | |
| 7.0427 | |
| 7.0361 | |
| 7.0411 | |
| 7.0653 | |
| 7.0361 | |
| 7.0808 | |
| 7.0472 | |
| 7.0324 | |
| 7.0395 | |
| 7.0395 | |
| 7.0254 | |
| 7.0333 | |
| 7.0470 | |
| 7.0341 | |
| 7.0312 | |
| 7.0323 | |
| 7.0541 | |
| 7.0183 | |
| 7.0327 | |
| 7.0314 | |
| 7.0297 | |
| 7.0302 | |
| 7.0374 | |
| 7.0380 | |
| 7.0405 | |
| 7.0342 | |
| 7.0291 | |
| 7.0336 | |
| 7.0302 | |
| 7.0310 | |
| 7.0941 | |
| 7.0341 | |
| 7.0360 | |
| 7.0295 | |
| 7.0281 | |
| 7.0354 | |
| 7.0336 | |
| 7.0342 | |
| 7.0306 | |
| 7.0347 | |
| 7.0395 | |
| 7.0308 | |
| 7.0232 | |
| 7.0337 | |
| 7.0309 | |
| 7.0330 | |
| 7.0432 | |
| 7.0426 | |
| 7.0398 | |
| 7.0328 | |
| 7.0329 | |
| 7.0355 | |
| 7.0396 | |
| 7.0322 | |
| 7.0419 | |
| 7.0291 | |
| 7.0393 | |
| 7.0346 | |
| 7.0265 | |
| 7.0279 | |
| 7.0298 | |
| 7.0369 | |
| 7.0395 | |
| 7.0335 | |
| 7.0321 | |
| 7.0284 | |
| 7.0365 | |
| 7.0321 | |
| 7.0351 | |
| 7.0340 | |
| 7.0330 | |
| 7.0423 | |
| 7.0348 | |
| 7.0372 | |
| 7.0427 | |
| 7.0336 | |
| 7.0380 | |
| 7.0346 | |
| 7.0361 | |
| 7.0355 | |
| 7.0354 | |
| 7.0424 | |
| 7.0347 | |
| 7.0366 | |
| 7.0350 | |
| 7.0347 | |
| 7.0354 | |
| 7.0350 | |
| 7.0370 | |
| 7.0419 | |
| 7.0272 | |
| 7.0333 | |
| 7.0335 | |
| 7.0363 | |
| 7.0446 | |
| 7.0360 | |
| 7.0157 | |
| 7.0259 | |
| 7.0314 | |
| 7.0123 | |
| 7.0375 | |
| 7.0333 | |
| 7.0280 | |
| 6.9971 | |
| 7.0342 | |
| 7.0365 | |
| 7.0404 | |
| 7.0270 | |
| 7.0335 | |
| 7.0345 | |
| 7.0357 | |
| 7.0350 | |
| 7.0228 | |
| 7.0341 | |
| 7.0360 | |
| 7.0309 | |
| 7.0266 | |
| 7.0364 | |
| 7.0350 | |
| 7.0392 | |
| 7.0340 | |
| 7.0323 | |
| 7.0347 | |
| 7.0350 | |
| 7.0264 | |
| 7.0338 | |
| 7.0361 | |
| 7.0363 | |
| 7.0346 | |
| 7.0353 | |
| 7.0397 | |
| 7.0351 | |
| 7.0230 | |
| 7.0359 | |
| 7.0353 | |
| 7.0353 | |
| 7.0382 | |
| 7.0364 | |
| 7.0281 | |
| 7.0292 | |
| 7.0436 | |
| 7.0385 | |
| 7.0347 | |
| 7.0282 | |
| 7.0314 | |
| 7.0256 | |
| 7.0411 | |
| 7.0347 | |
| 7.0339 | |
| 7.0349 | |
| 7.0364 | |
| 7.0377 | |
| 7.0368 | |
| 7.0494 | |
| 7.0283 | |
| 7.0419 | |
| 7.0246 | |
| 7.0415 | |
| 7.0330 | |
| 7.0355 | |
| 7.0387 | |
| 7.0337 | |
| 7.0358 | |
| 7.0258 | |
| 7.0365 | |
| 7.0362 | |
| 7.0368 | |
| 7.0358 | |
| 7.0414 | |
| 7.0354 | |
| 7.0395 | |
| 7.0346 | |
| 7.0424 | |
| 7.0372 | |
| 7.0405 | |
| 7.0362 | |
| 7.0350 | |
| 7.0317 | |
| 7.0323 | |
| 7.0339 | |
| 7.0352 | |
| 7.0356 | |
| 7.0283 | |
| 7.0358 | |
| 7.0359 | |
| 7.0387 | |
| 7.0350 | |
| 7.0351 | |
| 7.0353 | |
| 7.0110 | |
| 7.0358 | |
| 7.0379 | |
| 7.0422 | |
| 7.0317 | |
| 7.0351 | |
| 7.0354 | |
| 7.0410 | |
| 7.0329 | |
| 7.0347 | |
| 7.0292 | |
| 7.0373 | |
| 7.0346 | |
| 7.0389 | |
| 7.0351 | |
| 7.0277 | |
| 7.0345 | |
| 7.0329 | |
| 7.0454 | |
| 7.0304 | |
| 7.0356 | |
| 7.0337 | |
| 7.0412 | |
| 7.0316 | |
| 7.0404 | |
| 7.0325 | |
| 7.0362 | |
| 7.0342 | |
| 7.0368 | |
| 7.0367 | |
| 7.0285 | |
| 7.0090 | |
| 7.0407 | |
| 7.0273 | |
| 7.0414 | |
| 7.0306 | |
| 7.0356 | |
| 7.0362 | |
| 7.0362 | |
| 7.0293 | |
| 7.0338 | |
| 7.0298 | |
| 7.0417 | |
| 7.0347 | |
| 7.0355 | |
| 7.0336 | |
| 7.0468 | |
| 7.0345 | |
| 7.0418 | |
| 7.0327 | |
| 7.0261 | |
| 7.0316 | |
| 7.0350 | |
| 7.0367 | |
| 7.0382 | |
| 7.0339 | |
| 7.0352 | |
| 7.0279 | |
| 7.0356 | |
| 7.0368 | |
| 7.0359 | |
| 7.0333 | |
| 7.0410 | |
| 7.0328 | |
| 7.0426 | |
| 7.0512 | |
| 7.0343 | |
| 7.0341 | |
| 7.0256 | |
| 7.0345 | |
| 7.0274 | |
| 7.0339 | |
| 7.0372 | |
| 7.0338 | |
| 7.0347 | |
| 7.0429 | |
| 7.0371 | |
| 7.0391 | |
| 7.0378 | |
| 7.0354 | |
| 7.0272 | |
| 7.0307 | |
| 7.0305 | |
| 7.0392 | |
| 7.0343 | |
| 7.0371 | |
| 7.0389 | |
| 7.0405 | |
| 7.0339 | |
| 7.0342 | |
| 7.0346 | |
| 7.0325 | |
| 7.0382 | |
| 7.0385 | |
| 7.0362 | |
| 7.0353 | |
| 7.0344 | |
| 7.0387 | |
| 7.0468 | |
| 7.0418 | |
| 7.0319 | |
| 7.0346 | |
| 7.0461 | |
| 7.0356 | |
| 7.0427 | |
| 7.0353 | |
| 7.0340 | |
| 7.0301 | |
| 7.0360 | |
| 7.0477 | |
| 7.0360 | |
| 7.0488 | |
| 7.0354 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0356 | |
| 7.0758 | |
| 7.0573 | |
| 7.0428 | |
| 7.0443 | |
| 7.0392 | |
| 7.0392 | |
| 7.0526 | |
| 7.0360 | |
| 7.0198 | |
| 7.0364 | |
| 7.0356 | |
| 7.0392 | |
| 7.0317 | |
| 7.0285 | |
| 7.0425 | |
| 7.0378 | |
| 7.0410 | |
| 7.0263 | |
| 7.0406 | |
| 7.0444 | |
| 7.0342 | |
| 7.0369 | |
| 7.0415 | |
| 7.0638 | |
| 7.0358 | |
| 7.0481 | |
| 7.0438 | |
| 7.0498 | |
| 7.0399 | |
| 7.0374 | |
| 7.0402 | |
| 7.0463 | |
| 7.0376 | |
| 7.0444 | |
| 7.0470 | |
| 7.0522 | |
| 7.0499 | |
| 7.0451 | |
| 7.0460 | |
| 7.0521 | |
| 7.0394 | |
| 7.0325 | |
| 7.0389 | |
| 7.0352 | |
| 7.0322 | |
| 7.0432 | |
| 7.0439 | |
| 7.0445 | |
| 7.0453 | |
| 7.0136 | |
| 7.0464 | |
| 7.0469 | |
| 7.0493 |