Історичний болгарський лев / белізький долар

Історія денної ставки BGN /BZD з п'ятниця, 28 липня 2006.

Максимально було досягнуто

1 болгарський лев = 1.6228 белізький долар

мінімум на

1 болгарський лев = 0.9880 белізький долар

Історія Ціна BZD / BGN

Date BGN/BZD
1.1952
1.1943
1.1993
1.1912
1.1875
1.1847
1.1692
1.1737
1.1713
1.1769
1.1725
1.1754
1.1921
1.1845
1.1967
1.1965
1.1984
1.2114
1.2027
1.2091
1.2115
1.2087
1.1841
1.1810
1.1918
1.1822
1.1946
1.2041
1.2097
1.2188
1.2233
1.2144
1.2193
1.1965
1.2008
1.2046
1.2114
1.2089
1.2081
1.1967
1.1957
1.1854
1.1920
1.1892
1.1843
1.1988
1.1980
1.1905
1.2038
1.2064
1.2131
1.2093
1.2059
1.2036
1.1912
1.1978
1.1934
1.1884
1.1912
1.1995
1.1981
1.2039
1.2103
1.1890
1.1869
1.1731
1.1744
1.1698
1.1536
1.1380
1.1660
1.1719
1.1719
1.1658
1.1210
1.1108
1.1104
1.1221
1.1139
1.0748
1.0746
1.0764
1.0597
1.0527
1.0778
1.0709
1.0529
1.0696
1.0679
1.0714
1.0827
1.0893
1.0817
1.0818
1.0869
1.0985
1.1219
1.1127
1.1144
1.1247
1.1306
1.1485
1.1453
1.1474
1.1388
1.1407
1.1506
1.1425
1.1269
1.1284
1.1156
1.1228
1.1236
1.1162
1.1066
1.1063
1.1060
1.1086
1.1222
1.1186
1.1195
1.1117
1.1099
1.1044
1.0990
1.0944
1.1173
1.1113
1.1167
1.1234
1.1262
1.1192
1.1189
1.1106
1.1101
1.1082
1.1151
1.1213
1.1273
1.1280
1.1410
1.1360
1.1254
1.1103
1.1173
1.1295
1.1271
1.1037
1.1057
1.0921
1.0990
1.0884
1.0886
1.0811
1.0913
1.1014
1.1063
1.1139
1.1156
1.1222
1.1248
1.1332
1.1344
1.1402
1.1568
1.1350
1.1238
1.1239
1.1255
1.1092
1.1021
1.1033
1.1158
1.1210
1.1342
1.1331
1.1362
1.1335
1.1020
1.1008
1.0940
1.1018
1.1045
1.1050
1.1198
1.1209
1.1155
1.1054
1.1034
1.0933
1.0934
1.0852
1.0806
1.0661
1.0568
1.0645
1.0332
1.0138
1.0127
1.0144
0.9999
1.0125
0.9991
1.0328
1.0442
1.0246
1.0312
1.0239
1.0472
1.0501
1.0573
1.0532
1.0463
1.0365
1.0732
1.0904
1.0839
1.0736
1.1030
1.1109
1.1019
1.0757
1.0892
1.0836
1.1047
1.1350
1.1218
1.1168
1.1569
1.1653
1.1642
1.1777
1.1566
1.1675
1.1765
1.1674
1.1647
1.1674
1.1624
1.1626
1.1626
1.1638
1.1584
1.1730
1.1934
1.1891
1.1977
1.1965
1.1912
1.1972
1.2057
1.2087
1.2172
1.2249
1.2155
1.2107
1.2137
1.2093
1.2237
1.2167
1.2134
1.2234
1.2213
1.2297
1.2272
1.2497
1.2579
1.2609
1.2554
1.2515
1.2508
1.2386
1.2454
1.2435
1.2265
1.2099
1.2132
1.2300
1.2286
1.2227
1.2403
1.2533
1.2508
1.2421
1.2432
1.2493
1.2447
1.2539
1.2614
1.2580
1.2605
1.2522
1.2492
1.2303
1.2204
1.2206
1.2194
1.1983
1.2102
1.2129
1.2178
1.2146
1.2034
1.2136
1.2232
1.2159
1.2292
1.2157
1.2173
1.2099
1.2113
1.2119
1.1784
1.1705
1.1666
1.1598
1.1611
1.1684
1.1632
1.1471
1.1236
1.1248
1.1141
1.1236
1.1163
1.1202
1.1093
1.1117
1.1375
1.0963
1.1474
1.1719
1.1477
1.1187
1.1165
1.1245
1.1384
1.1360
1.1438
1.1478
1.1542
1.1555
1.1432
1.1482
1.1400
1.1430
1.1350
1.1421
1.1363
1.1466
1.1397
1.1486
1.1364
1.1303
1.1256
1.1326
1.1337
1.1364
1.1300
1.1442
1.1418
1.1561
1.1543
1.1490
1.1552
1.1617
1.1552
1.1679
1.1744
1.1576
1.1659
1.1589
1.1525
1.1512
1.1575
1.1549
1.1525
1.1600
1.1648
1.1596
1.1474
1.1645
1.1684
1.1598
1.1681
1.1708
1.1667
1.1587
1.1786
1.1742
1.1725
1.1826
1.1818
1.1804
1.1766
1.1685
1.1708
1.1697
1.1679
1.1807
1.1566
1.1717
1.1689
1.1771
1.1920
1.1813
1.1897
1.2089
1.2016
1.1919
1.1948
1.1998
1.1790
1.1711
1.1876
1.2027
1.2021
1.2027
1.2077
1.1950
1.2009
1.1953
1.2092
1.2046
1.1961
1.2115
1.2269
1.2289
1.2423
1.2547
1.2707
1.2611
1.2630
1.2789
1.2644
1.2675
1.2659
1.2657
1.2757
1.2652
1.2721
1.2723
1.2597
1.2581
1.2312
1.2317
1.2185
1.2119
1.2125
1.2193
1.2281
1.2102
1.1971
1.1911
1.1953
1.2074
1.2156
1.2110
1.2110
1.2250
1.2328
1.2382
1.2275
1.2309
1.2177
1.2149
1.2162
1.2089
1.2002
1.1819
1.1705
1.1686
1.1480
1.1449
1.1541
1.1557
1.1481
1.1538
1.1308
1.1253
1.1238
1.1193
1.0957
1.0908
1.0985
1.1184
1.1058
1.0966
1.0894
1.0902
1.0930
1.0909
1.1068
1.1013
1.1046
1.0820
1.0808
1.0677
1.0674
1.0617
1.0859
1.0986
1.0834
1.0848
1.1030
1.1310
1.1211
1.1112
1.1236
1.1374
1.1473
1.1486
1.1386
1.1470
1.1379
1.1426
1.1548
1.1405
1.1324
1.1399
1.1230
1.1299
1.1302
1.1419
1.1315
1.1550
1.1606
1.1563
1.1437
1.1541
1.1600
1.1682
1.1652
1.1489
1.1530
1.1627
1.1603
1.1415
1.1537
1.1368
1.1223
1.1220
1.1366
1.1492
1.1414
1.1109
1.1035
1.1166
1.1105
1.1114
1.1189
1.1078
1.1214
1.1053
1.0825
1.0900
1.0977
1.0971
1.1236
1.1305
1.1560
1.1582
1.1417
1.1460
1.1433
1.1605
1.1389
1.1432
1.1794
1.1436
1.1340
1.1294
1.1386
1.1131
1.1341
1.1374
1.1540
1.1670
1.1577
1.1515
1.1176
1.1220
1.1589
1.1403
1.1391
1.1114
1.0986
1.0808
1.1137
1.1071
1.1157
1.0772
1.1081
1.1433
1.1587
1.1618
1.1563
1.1582
1.1460
1.1842
1.2092
1.2190
1.2432
1.2477
1.2713
1.2569
1.2730
1.2671
1.2735
1.2716
1.2773
1.2958
1.3053
1.2923
1.2809
1.2946
1.3100
1.3169
1.3198
1.3403
1.3466
1.3653
1.3674
1.3702
1.3719
1.3808
1.3902
1.3882
1.3956
1.3882
1.3801
1.3894
1.3894
1.3926
1.4070
1.4124
1.4246
1.4213
1.4227
1.4170
1.4103
1.4144
1.4081
1.4180
1.4156
1.4041
1.4004
1.3943
1.3899
1.3771
1.3935
1.3818
1.3908
1.3855
1.4058
1.3963
1.4009
1.3957
1.3805
1.3778
1.3755
1.3679
1.3761
1.3979
1.3917
1.3815
1.3758
1.3680
1.3753
1.3561
1.3312
1.3467
1.3509
1.3598
1.3536
1.3397
1.3384
1.3281
1.3438
1.3271
1.3348
1.3354
1.3657
1.3447
1.3222
1.3360
1.3272
1.3323
1.3477
1.3286
1.3268
1.3498
1.3423
1.2928
1.3330
1.3070
1.3138
1.3224
1.3634
1.3710
1.3601
1.3720
1.3578
1.3469
1.3596
1.3205
1.3447
1.3488
1.3338
1.3171
1.3236
1.3199
1.3015
1.2945
1.2955
1.3112
1.3341
1.2982
1.2869
1.2755
1.2463
1.2653
1.2797
1.2134
1.2412
1.1882
1.2210
1.1972
1.1869
1.1777
1.1806
1.2259
1.2575
1.2444
1.2618
1.2540
1.2433
1.2518
1.2746
1.2859
1.3028
1.3212
1.3126
1.3106
1.3128
1.3378
1.3327
1.3145
1.3114
1.3215
1.3375
1.3261
1.3367
1.3154
1.3222
1.3129
1.2778
1.2963
1.3169
1.3281
1.3274
1.3490
1.3684
1.3591
1.3699
1.3920
1.4004
1.4268
1.4121
1.4039
1.3852
1.3581
1.3758
1.3901
1.3825
1.4300
1.4722
1.4687
1.4407
1.4500
1.4687
1.4651
1.4211
1.4327
1.4774
1.4472
1.4505
1.4532
1.4869
1.4543
1.4194
1.4372
1.4574
1.5020
1.4890
1.4543
1.4671
1.4471
1.4259
1.4391
1.4174
1.4255
1.4058
1.3889
1.3658
1.3773
1.3914
1.3791
1.3527
1.3112
1.3564
1.3349
1.3360
1.3482
1.3495
1.3359
1.3868
1.3847
1.4142
1.4152
1.4258
1.4121
1.4162
1.3927
1.3695
1.3286
1.3008
1.3083
1.2906
1.2910
1.3028
1.3468
1.3285
1.3140
1.3167
1.2776
1.2734
1.2539
1.2592
1.2447
1.2153
1.2506
1.2560
1.2549
1.3179
1.3452
1.3537
1.3650
1.3805
1.3686
1.3689
1.3689
1.3927
1.3883
1.3744
1.3847
1.3827
1.3897
1.4138
1.4380
1.4602
1.4763
1.4622
1.4638
1.4601
1.4884
1.5027
1.5266
1.5210
1.5207
1.5227
1.5011
1.5262
1.5160
1.5004
1.4853
1.4887
1.4895
1.4797
1.4562
1.4487
1.4555
1.4228
1.4432
1.4535
1.4500
1.4447
1.4201
1.4122
1.4286
1.4083
1.4074
1.4091
1.4450
1.4237
1.3713
1.3794
1.3420
1.3320
1.3159
1.3470
1.3697
1.3389
1.3760
1.3236
1.2752
1.2800
1.3005
1.2955
1.3219
1.2950
1.3183
1.3378
1.3611
1.3784
1.4482
1.4178
1.3729
1.3062
1.2812
1.2963
1.2848
1.3083
1.3013
1.2645
1.3641
1.3860
1.3837
1.4562
1.4788
1.4361
1.4444
1.4858
1.4987
1.4942
1.5235
1.5797
1.5980
1.6094
1.6083
1.5884
1.5998
1.5752
1.5688
1.6018
1.5752
1.5995
1.5769
1.5660
1.5729
1.5853
1.6094
1.6105
1.5894
1.6041
1.6027
1.5547
1.5543
1.4963
1.4828
1.4765
1.5087
1.5032
1.4717
1.5136
1.4961
1.4959
1.4631
1.4663
1.4994
1.4941
1.5085
1.4929
1.4815
1.4718
1.4624
1.4492
1.4555
1.4292
1.4458
1.4442
1.4139
1.4112
1.3840
1.3917
1.3723
1.3857
1.4043
1.3969
1.4067
1.4048
1.3872
1.3837
1.3659
1.3720
1.3599
1.3657
1.3762
1.3646
1.3817
1.3894
1.3832
1.3820
1.3830
1.3676
1.3573
1.3597
1.3381
1.3306
1.3355
1.3348
1.3242
1.3185
1.3145
1.3184
1.3234
1.3312
1.3456
1.3355
1.3471
1.3545
1.3351
1.3107
1.3035
1.2932
1.2859
1.2834
1.2704
1.2754
1.2980
1.3054
1.2857
1.2937
1.3138
1.3032
1.3117
1.3003
1.3000
1.2952