Історія денної ставки BGN /BZD з середа, 24 березень 2004.
Максимально було досягнуто
1 болгарський лев = 1.6228 белізький долар
мінімум на
1 болгарський лев = 0.9880 белізький долар
Date | BGN/BZD |
---|---|
1.1099 | |
1.1044 | |
1.0990 | |
1.0944 | |
1.1173 | |
1.1113 | |
1.1167 | |
1.1234 | |
1.1262 | |
1.1192 | |
1.1189 | |
1.1106 | |
1.1101 | |
1.1082 | |
1.1151 | |
1.1213 | |
1.1273 | |
1.1280 | |
1.1410 | |
1.1360 | |
1.1254 | |
1.1103 | |
1.1173 | |
1.1295 | |
1.1271 | |
1.1037 | |
1.1057 | |
1.0921 | |
1.0990 | |
1.0884 | |
1.0886 | |
1.0811 | |
1.0913 | |
1.1014 | |
1.1063 | |
1.1139 | |
1.1156 | |
1.1222 | |
1.1248 | |
1.1332 | |
1.1344 | |
1.1402 | |
1.1568 | |
1.1350 | |
1.1238 | |
1.1239 | |
1.1255 | |
1.1092 | |
1.1021 | |
1.1033 | |
1.1158 | |
1.1210 | |
1.1342 | |
1.1331 | |
1.1362 | |
1.1335 | |
1.1020 | |
1.1008 | |
1.0940 | |
1.1018 | |
1.1045 | |
1.1050 | |
1.1198 | |
1.1209 | |
1.1155 | |
1.1054 | |
1.1034 | |
1.0933 | |
1.0934 | |
1.0852 | |
1.0806 | |
1.0661 | |
1.0568 | |
1.0645 | |
1.0332 | |
1.0138 | |
1.0127 | |
1.0144 | |
0.9999 | |
1.0125 | |
0.9991 | |
1.0328 | |
1.0442 | |
1.0246 | |
1.0312 | |
1.0239 | |
1.0472 | |
1.0501 | |
1.0573 | |
1.0532 | |
1.0463 | |
1.0365 | |
1.0732 | |
1.0904 | |
1.0839 | |
1.0736 | |
1.1030 | |
1.1109 | |
1.1019 | |
1.0757 | |
1.0892 | |
1.0836 | |
1.1047 | |
1.1350 | |
1.1218 | |
1.1168 | |
1.1569 | |
1.1653 | |
1.1642 | |
1.1777 | |
1.1566 | |
1.1675 | |
1.1765 | |
1.1674 | |
1.1647 | |
1.1674 | |
1.1624 | |
1.1626 | |
1.1626 | |
1.1638 | |
1.1584 | |
1.1730 | |
1.1934 | |
1.1891 | |
1.1977 | |
1.1965 | |
1.1912 | |
1.1972 | |
1.2057 | |
1.2087 | |
1.2172 | |
1.2249 | |
1.2155 | |
1.2107 | |
1.2137 | |
1.2093 | |
1.2237 | |
1.2167 | |
1.2134 | |
1.2234 | |
1.2213 | |
1.2297 | |
1.2272 | |
1.2497 | |
1.2579 | |
1.2609 | |
1.2554 | |
1.2515 | |
1.2508 | |
1.2386 | |
1.2454 | |
1.2435 | |
1.2265 | |
1.2099 | |
1.2132 | |
1.2300 | |
1.2286 | |
1.2227 | |
1.2403 | |
1.2533 | |
1.2508 | |
1.2421 | |
1.2432 | |
1.2493 | |
1.2447 | |
1.2539 | |
1.2614 | |
1.2580 | |
1.2605 | |
1.2522 | |
1.2492 | |
1.2303 | |
1.2204 | |
1.2206 | |
1.2194 | |
1.1983 | |
1.2102 | |
1.2129 | |
1.2178 | |
1.2146 | |
1.2034 | |
1.2136 | |
1.2232 | |
1.2159 | |
1.2292 | |
1.2157 | |
1.2173 | |
1.2099 | |
1.2113 | |
1.2119 | |
1.1784 | |
1.1705 | |
1.1666 | |
1.1598 | |
1.1611 | |
1.1684 | |
1.1632 | |
1.1471 | |
1.1236 | |
1.1248 | |
1.1141 | |
1.1236 | |
1.1163 | |
1.1202 | |
1.1093 | |
1.1117 | |
1.1375 | |
1.0963 | |
1.1474 | |
1.1719 | |
1.1477 | |
1.1187 | |
1.1165 | |
1.1245 | |
1.1384 | |
1.1360 | |
1.1438 | |
1.1478 | |
1.1542 | |
1.1555 | |
1.1432 | |
1.1482 | |
1.1400 | |
1.1430 | |
1.1350 | |
1.1421 | |
1.1363 | |
1.1466 | |
1.1397 | |
1.1486 | |
1.1364 | |
1.1303 | |
1.1256 | |
1.1326 | |
1.1337 | |
1.1364 | |
1.1300 | |
1.1442 | |
1.1418 | |
1.1561 | |
1.1543 | |
1.1490 | |
1.1552 | |
1.1617 | |
1.1552 | |
1.1679 | |
1.1744 | |
1.1576 | |
1.1659 | |
1.1589 | |
1.1525 | |
1.1512 | |
1.1575 | |
1.1549 | |
1.1525 | |
1.1600 | |
1.1648 | |
1.1596 | |
1.1474 | |
1.1645 | |
1.1684 | |
1.1598 | |
1.1681 | |
1.1708 | |
1.1667 | |
1.1587 | |
1.1786 | |
1.1742 | |
1.1725 | |
1.1826 | |
1.1818 | |
1.1804 | |
1.1766 | |
1.1685 | |
1.1708 | |
1.1697 | |
1.1679 | |
1.1807 | |
1.1566 | |
1.1717 | |
1.1689 | |
1.1771 | |
1.1920 | |
1.1813 | |
1.1897 | |
1.2089 | |
1.2016 | |
1.1919 | |
1.1948 | |
1.1998 | |
1.1790 | |
1.1711 | |
1.1876 | |
1.2027 | |
1.2021 | |
1.2027 | |
1.2077 | |
1.1950 | |
1.2009 | |
1.1953 | |
1.2092 | |
1.2046 | |
1.1961 | |
1.2115 | |
1.2269 | |
1.2289 | |
1.2423 | |
1.2547 | |
1.2707 | |
1.2611 | |
1.2630 | |
1.2789 | |
1.2644 | |
1.2675 | |
1.2659 | |
1.2657 | |
1.2757 | |
1.2652 | |
1.2721 | |
1.2723 | |
1.2597 | |
1.2581 | |
1.2312 | |
1.2317 | |
1.2185 | |
1.2119 | |
1.2125 | |
1.2193 | |
1.2281 | |
1.2102 | |
1.1971 | |
1.1911 | |
1.1953 | |
1.2074 | |
1.2156 | |
1.2110 | |
1.2110 | |
1.2250 | |
1.2328 | |
1.2382 | |
1.2275 | |
1.2309 | |
1.2177 | |
1.2149 | |
1.2162 | |
1.2089 | |
1.2002 | |
1.1819 | |
1.1705 | |
1.1686 | |
1.1480 | |
1.1449 | |
1.1541 | |
1.1557 | |
1.1481 | |
1.1538 | |
1.1308 | |
1.1253 | |
1.1238 | |
1.1193 | |
1.0957 | |
1.0908 | |
1.0985 | |
1.1184 | |
1.1058 | |
1.0966 | |
1.0894 | |
1.0902 | |
1.0930 | |
1.0909 | |
1.1068 | |
1.1013 | |
1.1046 | |
1.0820 | |
1.0808 | |
1.0677 | |
1.0674 | |
1.0617 | |
1.0859 | |
1.0986 | |
1.0834 | |
1.0848 | |
1.1030 | |
1.1310 | |
1.1211 | |
1.1112 | |
1.1236 | |
1.1374 | |
1.1473 | |
1.1486 | |
1.1386 | |
1.1470 | |
1.1379 | |
1.1426 | |
1.1548 | |
1.1405 | |
1.1324 | |
1.1399 | |
1.1230 | |
1.1299 | |
1.1302 | |
1.1419 | |
1.1315 | |
1.1550 | |
1.1606 | |
1.1563 | |
1.1437 | |
1.1541 | |
1.1600 | |
1.1682 | |
1.1652 | |
1.1489 | |
1.1530 | |
1.1627 | |
1.1603 | |
1.1415 | |
1.1537 | |
1.1368 | |
1.1223 | |
1.1220 | |
1.1366 | |
1.1492 | |
1.1414 | |
1.1109 | |
1.1035 | |
1.1166 | |
1.1105 | |
1.1114 | |
1.1189 | |
1.1078 | |
1.1214 | |
1.1053 | |
1.0825 | |
1.0900 | |
1.0977 | |
1.0971 | |
1.1236 | |
1.1305 | |
1.1560 | |
1.1582 | |
1.1417 | |
1.1460 | |
1.1433 | |
1.1605 | |
1.1389 | |
1.1432 | |
1.1794 | |
1.1436 | |
1.1340 | |
1.1294 | |
1.1386 | |
1.1131 | |
1.1341 | |
1.1374 | |
1.1540 | |
1.1670 | |
1.1577 | |
1.1515 | |
1.1176 | |
1.1220 | |
1.1589 | |
1.1403 | |
1.1391 | |
1.1114 | |
1.0986 | |
1.0808 | |
1.1137 | |
1.1071 | |
1.1157 | |
1.0772 | |
1.1081 | |
1.1433 | |
1.1587 | |
1.1618 | |
1.1563 | |
1.1582 | |
1.1460 | |
1.1842 | |
1.2092 | |
1.2190 | |
1.2432 | |
1.2477 | |
1.2713 | |
1.2569 | |
1.2730 | |
1.2671 | |
1.2735 | |
1.2716 | |
1.2773 | |
1.2958 | |
1.3053 | |
1.2923 | |
1.2809 | |
1.2946 | |
1.3100 | |
1.3169 | |
1.3198 | |
1.3403 | |
1.3466 | |
1.3653 | |
1.3674 | |
1.3702 | |
1.3719 | |
1.3808 | |
1.3902 | |
1.3882 | |
1.3956 | |
1.3882 | |
1.3801 | |
1.3894 | |
1.3894 | |
1.3926 | |
1.4070 | |
1.4124 | |
1.4246 | |
1.4213 | |
1.4227 | |
1.4170 | |
1.4103 | |
1.4144 | |
1.4081 | |
1.4180 | |
1.4156 | |
1.4041 | |
1.4004 | |
1.3943 | |
1.3899 | |
1.3771 | |
1.3935 | |
1.3818 | |
1.3908 | |
1.3855 | |
1.4058 | |
1.3963 | |
1.4009 | |
1.3957 | |
1.3805 | |
1.3778 | |
1.3755 | |
1.3679 | |
1.3761 | |
1.3979 | |
1.3917 | |
1.3815 | |
1.3758 | |
1.3680 | |
1.3753 | |
1.3561 | |
1.3312 | |
1.3467 | |
1.3509 | |
1.3598 | |
1.3536 | |
1.3397 | |
1.3384 | |
1.3281 | |
1.3438 | |
1.3271 | |
1.3348 | |
1.3354 | |
1.3657 | |
1.3447 | |
1.3222 | |
1.3360 | |
1.3272 | |
1.3323 | |
1.3477 | |
1.3286 | |
1.3268 | |
1.3498 | |
1.3423 | |
1.2928 | |
1.3330 | |
1.3070 | |
1.3138 | |
1.3224 | |
1.3634 | |
1.3710 | |
1.3601 | |
1.3720 | |
1.3578 | |
1.3469 | |
1.3596 | |
1.3205 | |
1.3447 | |
1.3488 | |
1.3338 | |
1.3171 | |
1.3236 | |
1.3199 | |
1.3015 | |
1.2945 | |
1.2955 | |
1.3112 | |
1.3341 | |
1.2982 | |
1.2869 | |
1.2755 | |
1.2463 | |
1.2653 | |
1.2797 | |
1.2134 | |
1.2412 | |
1.1882 | |
1.2210 | |
1.1972 | |
1.1869 | |
1.1777 | |
1.1806 | |
1.2259 | |
1.2575 | |
1.2444 | |
1.2618 | |
1.2540 | |
1.2433 | |
1.2518 | |
1.2746 | |
1.2859 | |
1.3028 | |
1.3212 | |
1.3126 | |
1.3106 | |
1.3128 | |
1.3378 | |
1.3327 | |
1.3145 | |
1.3114 | |
1.3215 | |
1.3375 | |
1.3261 | |
1.3367 | |
1.3154 | |
1.3222 | |
1.3129 | |
1.2778 | |
1.2963 | |
1.3169 | |
1.3281 | |
1.3274 | |
1.3490 | |
1.3684 | |
1.3591 | |
1.3699 | |
1.3920 | |
1.4004 | |
1.4268 | |
1.4121 | |
1.4039 | |
1.3852 | |
1.3581 | |
1.3758 | |
1.3901 | |
1.3825 | |
1.4300 | |
1.4722 | |
1.4687 | |
1.4407 | |
1.4500 | |
1.4687 | |
1.4651 | |
1.4211 | |
1.4327 | |
1.4774 | |
1.4472 | |
1.4505 | |
1.4532 | |
1.4869 | |
1.4543 | |
1.4194 | |
1.4372 | |
1.4574 | |
1.5020 | |
1.4890 | |
1.4543 | |
1.4671 | |
1.4471 | |
1.4259 | |
1.4391 | |
1.4174 | |
1.4255 | |
1.4058 | |
1.3889 | |
1.3658 | |
1.3773 | |
1.3914 | |
1.3791 | |
1.3527 | |
1.3112 | |
1.3564 | |
1.3349 | |
1.3360 | |
1.3482 | |
1.3495 | |
1.3359 | |
1.3868 | |
1.3847 | |
1.4142 | |
1.4152 | |
1.4258 | |
1.4121 | |
1.4162 | |
1.3927 | |
1.3695 | |
1.3286 | |
1.3008 | |
1.3083 | |
1.2906 | |
1.2910 | |
1.3028 | |
1.3468 | |
1.3285 | |
1.3140 | |
1.3167 | |
1.2776 | |
1.2734 | |
1.2539 | |
1.2592 | |
1.2447 | |
1.2153 | |
1.2506 | |
1.2560 | |
1.2549 | |
1.3179 | |
1.3452 | |
1.3537 | |
1.3650 | |
1.3805 | |
1.3686 | |
1.3689 | |
1.3689 | |
1.3927 | |
1.3883 | |
1.3744 | |
1.3847 | |
1.3827 | |
1.3897 | |
1.4138 | |
1.4380 | |
1.4602 | |
1.4763 | |
1.4622 | |
1.4638 | |
1.4601 | |
1.4884 | |
1.5027 | |
1.5266 | |
1.5210 | |
1.5207 | |
1.5227 | |
1.5011 | |
1.5262 | |
1.5160 | |
1.5004 | |
1.4853 | |
1.4887 | |
1.4895 | |
1.4797 | |
1.4562 | |
1.4487 | |
1.4555 | |
1.4228 | |
1.4432 | |
1.4535 | |
1.4500 | |
1.4447 | |
1.4201 | |
1.4122 | |
1.4286 | |
1.4083 | |
1.4074 | |
1.4091 | |
1.4450 | |
1.4237 | |
1.3713 | |
1.3794 | |
1.3420 | |
1.3320 | |
1.3159 | |
1.3470 | |
1.3697 | |
1.3389 | |
1.3760 | |
1.3236 | |
1.2752 | |
1.2800 | |
1.3005 | |
1.2955 | |
1.3219 | |
1.2950 | |
1.3183 | |
1.3378 | |
1.3611 | |
1.3784 | |
1.4482 | |
1.4178 | |
1.3729 | |
1.3062 | |
1.2812 | |
1.2963 | |
1.2848 | |
1.3083 | |
1.3013 | |
1.2645 | |
1.3641 | |
1.3860 | |
1.3837 | |
1.4562 | |
1.4788 | |
1.4361 | |
1.4444 | |
1.4858 | |
1.4987 | |
1.4942 | |
1.5235 | |
1.5797 | |
1.5980 | |
1.6094 | |
1.6083 | |
1.5884 | |
1.5998 | |
1.5752 | |
1.5688 | |
1.6018 | |
1.5752 | |
1.5995 | |
1.5769 | |
1.5660 | |
1.5729 | |
1.5853 | |
1.6094 | |
1.6105 | |
1.5894 | |
1.6041 | |
1.6027 | |
1.5547 | |
1.5543 | |
1.4963 | |
1.4828 | |
1.4765 | |
1.5087 | |
1.5032 | |
1.4717 | |
1.5136 | |
1.4961 | |
1.4959 | |
1.4631 | |
1.4663 | |
1.4994 | |
1.4941 | |
1.5085 | |
1.4929 | |
1.4815 | |
1.4718 | |
1.4624 | |
1.4492 | |
1.4555 | |
1.4292 | |
1.4458 | |
1.4442 | |
1.4139 | |
1.4112 | |
1.3840 | |
1.3917 | |
1.3723 | |
1.3857 | |
1.4043 | |
1.3969 | |
1.4067 | |
1.4048 | |
1.3872 | |
1.3837 | |
1.3659 | |
1.3720 | |
1.3599 | |
1.3657 | |
1.3762 | |
1.3646 | |
1.3817 | |
1.3894 | |
1.3832 | |
1.3820 | |
1.3830 | |
1.3676 | |
1.3573 | |
1.3597 | |
1.3381 | |
1.3306 | |
1.3355 | |
1.3348 | |
1.3242 | |
1.3185 | |
1.3145 | |
1.3184 | |
1.3234 | |
1.3312 | |
1.3456 | |
1.3355 | |
1.3471 | |
1.3545 | |
1.3351 | |
1.3107 | |
1.3035 | |
1.2932 | |
1.2859 | |
1.2834 | |
1.2704 | |
1.2754 | |
1.2980 | |
1.3054 | |
1.2857 | |
1.2937 | |
1.3138 | |
1.3032 | |
1.3117 | |
1.3003 | |
1.3000 | |
1.2952 | |
1.2767 | |
1.2686 | |
1.2957 | |
1.2972 | |
1.2742 | |
1.2746 | |
1.2760 | |
1.3123 | |
1.2924 | |
1.2880 | |
1.3030 | |
1.2889 | |
1.2473 | |
1.2297 | |
1.2227 | |
1.2198 | |
1.2316 | |
1.2115 | |
1.2161 | |
1.2018 | |
1.2114 | |
1.1986 | |
1.2076 | |
1.2288 | |
1.2413 | |
1.2306 | |
1.2253 | |
1.2000 | |
1.2006 | |
1.2126 | |
1.2072 | |
1.1912 | |
1.1870 | |
1.1957 | |
1.1910 | |
1.1971 | |
1.2224 | |
1.2122 | |
1.2313 | |
1.2338 | |
1.2244 | |
1.2294 | |
1.2350 | |
1.2438 | |
1.2550 | |
1.2472 | |
1.2406 | |
1.2560 | |
1.2555 | |
1.2402 | |
1.2245 | |
1.2258 | |
1.2216 | |
1.2101 | |
1.2376 | |
1.2424 | |
1.2273 | |
1.2487 | |
1.2690 | |
1.2767 | |
1.2836 | |
1.3048 | |
1.3088 | |
1.3192 | |
1.3193 | |
1.3197 | |
1.3148 | |
1.3209 | |
1.3429 | |
1.3605 | |
1.3427 | |
1.3488 | |
1.3283 | |
1.3193 | |
1.3068 | |
1.3263 | |
1.3293 | |
1.3313 | |
1.3332 | |
1.3743 | |
1.3763 | |
1.3611 | |
1.3500 | |
1.3669 | |
1.3478 | |
1.3260 | |
1.3181 | |
1.3142 | |
1.2970 | |
1.3015 | |
1.2692 | |
1.2608 | |
1.2520 | |
1.2468 | |
1.2344 | |
1.2450 | |
1.2282 | |
1.2257 | |
1.2464 | |
1.2615 | |
1.2523 | |
1.2327 | |
1.2438 | |
1.2692 | |
1.2677 | |
1.2565 | |
1.2484 | |
1.2385 | |
1.2272 | |
1.2597 | |
1.2500 | |
1.2268 | |
1.2324 | |
1.2141 | |
1.2252 | |
1.2148 | |
1.2348 | |
1.2369 | |
1.2360 | |
1.2423 |