História das diárias BGN /BZD desde sábado, 13 março 2004.
O máximo foi atingido em
1 Lev búlgaro = 1.6228 Dólar belizenho
o mínimo em
1 Lev búlgaro = 0.9880 Dólar belizenho
história preço de BZD / BGN
Date | BGN/BZD |
| 1.0990 |
| 1.0944 |
| 1.1173 |
| 1.1113 |
| 1.1167 |
| 1.1234 |
| 1.1262 |
| 1.1192 |
| 1.1189 |
| 1.1106 |
| 1.1101 |
| 1.1082 |
| 1.1151 |
| 1.1213 |
| 1.1273 |
| 1.1280 |
| 1.1410 |
| 1.1360 |
| 1.1254 |
| 1.1103 |
| 1.1173 |
| 1.1295 |
| 1.1271 |
| 1.1037 |
| 1.1057 |
| 1.0921 |
| 1.0990 |
| 1.0884 |
| 1.0886 |
| 1.0811 |
| 1.0913 |
| 1.1014 |
| 1.1063 |
| 1.1139 |
| 1.1156 |
| 1.1222 |
| 1.1248 |
| 1.1332 |
| 1.1344 |
| 1.1402 |
| 1.1568 |
| 1.1350 |
| 1.1238 |
| 1.1239 |
| 1.1255 |
| 1.1092 |
| 1.1021 |
| 1.1033 |
| 1.1158 |
| 1.1210 |
| 1.1342 |
| 1.1331 |
| 1.1362 |
| 1.1335 |
| 1.1020 |
| 1.1008 |
| 1.0940 |
| 1.1018 |
| 1.1045 |
| 1.1050 |
| 1.1198 |
| 1.1209 |
| 1.1155 |
| 1.1054 |
| 1.1034 |
| 1.0933 |
| 1.0934 |
| 1.0852 |
| 1.0806 |
| 1.0661 |
| 1.0568 |
| 1.0645 |
| 1.0332 |
| 1.0138 |
| 1.0127 |
| 1.0144 |
| 0.9999 |
| 1.0125 |
| 0.9991 |
| 1.0328 |
| 1.0442 |
| 1.0246 |
| 1.0312 |
| 1.0239 |
| 1.0472 |
| 1.0501 |
| 1.0573 |
| 1.0532 |
| 1.0463 |
| 1.0365 |
| 1.0732 |
| 1.0904 |
| 1.0839 |
| 1.0736 |
| 1.1030 |
| 1.1109 |
| 1.1019 |
| 1.0757 |
| 1.0892 |
| 1.0836 |
| 1.1047 |
| 1.1350 |
| 1.1218 |
| 1.1168 |
| 1.1569 |
| 1.1653 |
| 1.1642 |
| 1.1777 |
| 1.1566 |
| 1.1675 |
| 1.1765 |
| 1.1674 |
| 1.1647 |
| 1.1674 |
| 1.1624 |
| 1.1626 |
| 1.1626 |
| 1.1638 |
| 1.1584 |
| 1.1730 |
| 1.1934 |
| 1.1891 |
| 1.1977 |
| 1.1965 |
| 1.1912 |
| 1.1972 |
| 1.2057 |
| 1.2087 |
| 1.2172 |
| 1.2249 |
| 1.2155 |
| 1.2107 |
| 1.2137 |
| 1.2093 |
| 1.2237 |
| 1.2167 |
| 1.2134 |
| 1.2234 |
| 1.2213 |
| 1.2297 |
| 1.2272 |
| 1.2497 |
| 1.2579 |
| 1.2609 |
| 1.2554 |
| 1.2515 |
| 1.2508 |
| 1.2386 |
| 1.2454 |
| 1.2435 |
| 1.2265 |
| 1.2099 |
| 1.2132 |
| 1.2300 |
| 1.2286 |
| 1.2227 |
| 1.2403 |
| 1.2533 |
| 1.2508 |
| 1.2421 |
| 1.2432 |
| 1.2493 |
| 1.2447 |
| 1.2539 |
| 1.2614 |
| 1.2580 |
| 1.2605 |
| 1.2522 |
| 1.2492 |
| 1.2303 |
| 1.2204 |
| 1.2206 |
| 1.2194 |
| 1.1983 |
| 1.2102 |
| 1.2129 |
| 1.2178 |
| 1.2146 |
| 1.2034 |
| 1.2136 |
| 1.2232 |
| 1.2159 |
| 1.2292 |
| 1.2157 |
| 1.2173 |
| 1.2099 |
| 1.2113 |
| 1.2119 |
| 1.1784 |
| 1.1705 |
| 1.1666 |
| 1.1598 |
| 1.1611 |
| 1.1684 |
| 1.1632 |
| 1.1471 |
| 1.1236 |
| 1.1248 |
| 1.1141 |
| 1.1236 |
| 1.1163 |
| 1.1202 |
| 1.1093 |
| 1.1117 |
| 1.1375 |
| 1.0963 |
| 1.1474 |
| 1.1719 |
| 1.1477 |
| 1.1187 |
| 1.1165 |
| 1.1245 |
| 1.1384 |
| 1.1360 |
| 1.1438 |
| 1.1478 |
| 1.1542 |
| 1.1555 |
| 1.1432 |
| 1.1482 |
| 1.1400 |
| 1.1430 |
| 1.1350 |
| 1.1421 |
| 1.1363 |
| 1.1466 |
| 1.1397 |
| 1.1486 |
| 1.1364 |
| 1.1303 |
| 1.1256 |
| 1.1326 |
| 1.1337 |
| 1.1364 |
| 1.1300 |
| 1.1442 |
| 1.1418 |
| 1.1561 |
| 1.1543 |
| 1.1490 |
| 1.1552 |
| 1.1617 |
| 1.1552 |
| 1.1679 |
| 1.1744 |
| 1.1576 |
| 1.1659 |
| 1.1589 |
| 1.1525 |
| 1.1512 |
| 1.1575 |
| 1.1549 |
| 1.1525 |
| 1.1600 |
| 1.1648 |
| 1.1596 |
| 1.1474 |
| 1.1645 |
| 1.1684 |
| 1.1598 |
| 1.1681 |
| 1.1708 |
| 1.1667 |
| 1.1587 |
| 1.1786 |
| 1.1742 |
| 1.1725 |
| 1.1826 |
| 1.1818 |
| 1.1804 |
| 1.1766 |
| 1.1685 |
| 1.1708 |
| 1.1697 |
| 1.1679 |
| 1.1807 |
| 1.1566 |
| 1.1717 |
| 1.1689 |
| 1.1771 |
| 1.1920 |
| 1.1813 |
| 1.1897 |
| 1.2089 |
| 1.2016 |
| 1.1919 |
| 1.1948 |
| 1.1998 |
| 1.1790 |
| 1.1711 |
| 1.1876 |
| 1.2027 |
| 1.2021 |
| 1.2027 |
| 1.2077 |
| 1.1950 |
| 1.2009 |
| 1.1953 |
| 1.2092 |
| 1.2046 |
| 1.1961 |
| 1.2115 |
| 1.2269 |
| 1.2289 |
| 1.2423 |
| 1.2547 |
| 1.2707 |
| 1.2611 |
| 1.2630 |
| 1.2789 |
| 1.2644 |
| 1.2675 |
| 1.2659 |
| 1.2657 |
| 1.2757 |
| 1.2652 |
| 1.2721 |
| 1.2723 |
| 1.2597 |
| 1.2581 |
| 1.2312 |
| 1.2317 |
| 1.2185 |
| 1.2119 |
| 1.2125 |
| 1.2193 |
| 1.2281 |
| 1.2102 |
| 1.1971 |
| 1.1911 |
| 1.1953 |
| 1.2074 |
| 1.2156 |
| 1.2110 |
| 1.2110 |
| 1.2250 |
| 1.2328 |
| 1.2382 |
| 1.2275 |
| 1.2309 |
| 1.2177 |
| 1.2149 |
| 1.2162 |
| 1.2089 |
| 1.2002 |
| 1.1819 |
| 1.1705 |
| 1.1686 |
| 1.1480 |
| 1.1449 |
| 1.1541 |
| 1.1557 |
| 1.1481 |
| 1.1538 |
| 1.1308 |
| 1.1253 |
| 1.1238 |
| 1.1193 |
| 1.0957 |
| 1.0908 |
| 1.0985 |
| 1.1184 |
| 1.1058 |
| 1.0966 |
| 1.0894 |
| 1.0902 |
| 1.0930 |
| 1.0909 |
| 1.1068 |
| 1.1013 |
| 1.1046 |
| 1.0820 |
| 1.0808 |
| 1.0677 |
| 1.0674 |
| 1.0617 |
| 1.0859 |
| 1.0986 |
| 1.0834 |
| 1.0848 |
| 1.1030 |
| 1.1310 |
| 1.1211 |
| 1.1112 |
| 1.1236 |
| 1.1374 |
| 1.1473 |
| 1.1486 |
| 1.1386 |
| 1.1470 |
| 1.1379 |
| 1.1426 |
| 1.1548 |
| 1.1405 |
| 1.1324 |
| 1.1399 |
| 1.1230 |
| 1.1299 |
| 1.1302 |
| 1.1419 |
| 1.1315 |
| 1.1550 |
| 1.1606 |
| 1.1563 |
| 1.1437 |
| 1.1541 |
| 1.1600 |
| 1.1682 |
| 1.1652 |
| 1.1489 |
| 1.1530 |
| 1.1627 |
| 1.1603 |
| 1.1415 |
| 1.1537 |
| 1.1368 |
| 1.1223 |
| 1.1220 |
| 1.1366 |
| 1.1492 |
| 1.1414 |
| 1.1109 |
| 1.1035 |
| 1.1166 |
| 1.1105 |
| 1.1114 |
| 1.1189 |
| 1.1078 |
| 1.1214 |
| 1.1053 |
| 1.0825 |
| 1.0900 |
| 1.0977 |
| 1.0971 |
| 1.1236 |
| 1.1305 |
| 1.1560 |
| 1.1582 |
| 1.1417 |
| 1.1460 |
| 1.1433 |
| 1.1605 |
| 1.1389 |
| 1.1432 |
| 1.1794 |
| 1.1436 |
| 1.1340 |
| 1.1294 |
| 1.1386 |
| 1.1131 |
| 1.1341 |
| 1.1374 |
| 1.1540 |
| 1.1670 |
| 1.1577 |
| 1.1515 |
| 1.1176 |
| 1.1220 |
| 1.1589 |
| 1.1403 |
| 1.1391 |
| 1.1114 |
| 1.0986 |
| 1.0808 |
| 1.1137 |
| 1.1071 |
| 1.1157 |
| 1.0772 |
| 1.1081 |
| 1.1433 |
| 1.1587 |
| 1.1618 |
| 1.1563 |
| 1.1582 |
| 1.1460 |
| 1.1842 |
| 1.2092 |
| 1.2190 |
| 1.2432 |
| 1.2477 |
| 1.2713 |
| 1.2569 |
| 1.2730 |
| 1.2671 |
| 1.2735 |
| 1.2716 |
| 1.2773 |
| 1.2958 |
| 1.3053 |
| 1.2923 |
| 1.2809 |
| 1.2946 |
| 1.3100 |
| 1.3169 |
| 1.3198 |
| 1.3403 |
| 1.3466 |
| 1.3653 |
| 1.3674 |
| 1.3702 |
| 1.3719 |
| 1.3808 |
| 1.3902 |
| 1.3882 |
| 1.3956 |
| 1.3882 |
| 1.3801 |
| 1.3894 |
| 1.3894 |
| 1.3926 |
| 1.4070 |
| 1.4124 |
| 1.4246 |
| 1.4213 |
| 1.4227 |
| 1.4170 |
| 1.4103 |
| 1.4144 |
| 1.4081 |
| 1.4180 |
| 1.4156 |
| 1.4041 |
| 1.4004 |
| 1.3943 |
| 1.3899 |
| 1.3771 |
| 1.3935 |
| 1.3818 |
| 1.3908 |
| 1.3855 |
| 1.4058 |
| 1.3963 |
| 1.4009 |
| 1.3957 |
| 1.3805 |
| 1.3778 |
| 1.3755 |
| 1.3679 |
| 1.3761 |
| 1.3979 |
| 1.3917 |
| 1.3815 |
| 1.3758 |
| 1.3680 |
| 1.3753 |
| 1.3561 |
| 1.3312 |
| 1.3467 |
| 1.3509 |
| 1.3598 |
| 1.3536 |
| 1.3397 |
| 1.3384 |
| 1.3281 |
| 1.3438 |
| 1.3271 |
| 1.3348 |
| 1.3354 |
| 1.3657 |
| 1.3447 |
| 1.3222 |
| 1.3360 |
| 1.3272 |
| 1.3323 |
| 1.3477 |
| 1.3286 |
| 1.3268 |
| 1.3498 |
| 1.3423 |
| 1.2928 |
| 1.3330 |
| 1.3070 |
| 1.3138 |
| 1.3224 |
| 1.3634 |
| 1.3710 |
| 1.3601 |
| 1.3720 |
| 1.3578 |
| 1.3469 |
| 1.3596 |
| 1.3205 |
| 1.3447 |
| 1.3488 |
| 1.3338 |
| 1.3171 |
| 1.3236 |
| 1.3199 |
| 1.3015 |
| 1.2945 |
| 1.2955 |
| 1.3112 |
| 1.3341 |
| 1.2982 |
| 1.2869 |
| 1.2755 |
| 1.2463 |
| 1.2653 |
| 1.2797 |
| 1.2134 |
| 1.2412 |
| 1.1882 |
| 1.2210 |
| 1.1972 |
| 1.1869 |
| 1.1777 |
| 1.1806 |
| 1.2259 |
| 1.2575 |
| 1.2444 |
| 1.2618 |
| 1.2540 |
| 1.2433 |
| 1.2518 |
| 1.2746 |
| 1.2859 |
| 1.3028 |
| 1.3212 |
| 1.3126 |
| 1.3106 |
| 1.3128 |
| 1.3378 |
| 1.3327 |
| 1.3145 |
| 1.3114 |
| 1.3215 |
| 1.3375 |
| 1.3261 |
| 1.3367 |
| 1.3154 |
| 1.3222 |
| 1.3129 |
| 1.2778 |
| 1.2963 |
| 1.3169 |
| 1.3281 |
| 1.3274 |
| 1.3490 |
| 1.3684 |
| 1.3591 |
| 1.3699 |
| 1.3920 |
| 1.4004 |
| 1.4268 |
| 1.4121 |
| 1.4039 |
| 1.3852 |
| 1.3581 |
| 1.3758 |
| 1.3901 |
| 1.3825 |
| 1.4300 |
| 1.4722 |
| 1.4687 |
| 1.4407 |
| 1.4500 |
| 1.4687 |
| 1.4651 |
| 1.4211 |
| 1.4327 |
| 1.4774 |
| 1.4472 |
| 1.4505 |
| 1.4532 |
| 1.4869 |
| 1.4543 |
| 1.4194 |
| 1.4372 |
| 1.4574 |
| 1.5020 |
| 1.4890 |
| 1.4543 |
| 1.4671 |
| 1.4471 |
| 1.4259 |
| 1.4391 |
| 1.4174 |
| 1.4255 |
| 1.4058 |
| 1.3889 |
| 1.3658 |
| 1.3773 |
| 1.3914 |
| 1.3791 |
| 1.3527 |
| 1.3112 |
| 1.3564 |
| 1.3349 |
| 1.3360 |
| 1.3482 |
| 1.3495 |
| 1.3359 |
| 1.3868 |
| 1.3847 |
| 1.4142 |
| 1.4152 |
| 1.4258 |
| 1.4121 |
| 1.4162 |
| 1.3927 |
| 1.3695 |
| 1.3286 |
| 1.3008 |
| 1.3083 |
| 1.2906 |
| 1.2910 |
| 1.3028 |
| 1.3468 |
| 1.3285 |
| 1.3140 |
| 1.3167 |
| 1.2776 |
| 1.2734 |
| 1.2539 |
| 1.2592 |
| 1.2447 |
| 1.2153 |
| 1.2506 |
| 1.2560 |
| 1.2549 |
| 1.3179 |
| 1.3452 |
| 1.3537 |
| 1.3650 |
| 1.3805 |
| 1.3686 |
| 1.3689 |
| 1.3689 |
| 1.3927 |
| 1.3883 |
| 1.3744 |
| 1.3847 |
| 1.3827 |
| 1.3897 |
| 1.4138 |
| 1.4380 |
| 1.4602 |
| 1.4763 |
| 1.4622 |
| 1.4638 |
| 1.4601 |
| 1.4884 |
| 1.5027 |
| 1.5266 |
| 1.5210 |
| 1.5207 |
| 1.5227 |
| 1.5011 |
| 1.5262 |
| 1.5160 |
| 1.5004 |
| 1.4853 |
| 1.4887 |
| 1.4895 |
| 1.4797 |
| 1.4562 |
| 1.4487 |
| 1.4555 |
| 1.4228 |
| 1.4432 |
| 1.4535 |
| 1.4500 |
| 1.4447 |
| 1.4201 |
| 1.4122 |
| 1.4286 |
| 1.4083 |
| 1.4074 |
| 1.4091 |
| 1.4450 |
| 1.4237 |
| 1.3713 |
| 1.3794 |
| 1.3420 |
| 1.3320 |
| 1.3159 |
| 1.3470 |
| 1.3697 |
| 1.3389 |
| 1.3760 |
| 1.3236 |
| 1.2752 |
| 1.2800 |
| 1.3005 |
| 1.2955 |
| 1.3219 |
| 1.2950 |
| 1.3183 |
| 1.3378 |
| 1.3611 |
| 1.3784 |
| 1.4482 |
| 1.4178 |
| 1.3729 |
| 1.3062 |
| 1.2812 |
| 1.2963 |
| 1.2848 |
| 1.3083 |
| 1.3013 |
| 1.2645 |
| 1.3641 |
| 1.3860 |
| 1.3837 |
| 1.4562 |
| 1.4788 |
| 1.4361 |
| 1.4444 |
| 1.4858 |
| 1.4987 |
| 1.4942 |
| 1.5235 |
| 1.5797 |
| 1.5980 |
| 1.6094 |
| 1.6083 |
| 1.5884 |
| 1.5998 |
| 1.5752 |
| 1.5688 |
| 1.6018 |
| 1.5752 |
| 1.5995 |
| 1.5769 |
| 1.5660 |
| 1.5729 |
| 1.5853 |
| 1.6094 |
| 1.6105 |
| 1.5894 |
| 1.6041 |
| 1.6027 |
| 1.5547 |
| 1.5543 |
| 1.4963 |
| 1.4828 |
| 1.4765 |
| 1.5087 |
| 1.5032 |
| 1.4717 |
| 1.5136 |
| 1.4961 |
| 1.4959 |
| 1.4631 |
| 1.4663 |
| 1.4994 |
| 1.4941 |
| 1.5085 |
| 1.4929 |
| 1.4815 |
| 1.4718 |
| 1.4624 |
| 1.4492 |
| 1.4555 |
| 1.4292 |
| 1.4458 |
| 1.4442 |
| 1.4139 |
| 1.4112 |
| 1.3840 |
| 1.3917 |
| 1.3723 |
| 1.3857 |
| 1.4043 |
| 1.3969 |
| 1.4067 |
| 1.4048 |
| 1.3872 |
| 1.3837 |
| 1.3659 |
| 1.3720 |
| 1.3599 |
| 1.3657 |
| 1.3762 |
| 1.3646 |
| 1.3817 |
| 1.3894 |
| 1.3832 |
| 1.3820 |
| 1.3830 |
| 1.3676 |
| 1.3573 |
| 1.3597 |
| 1.3381 |
| 1.3306 |
| 1.3355 |
| 1.3348 |
| 1.3242 |
| 1.3185 |
| 1.3145 |
| 1.3184 |
| 1.3234 |
| 1.3312 |
| 1.3456 |
| 1.3355 |
| 1.3471 |
| 1.3545 |
| 1.3351 |
| 1.3107 |
| 1.3035 |
| 1.2932 |
| 1.2859 |
| 1.2834 |
| 1.2704 |
| 1.2754 |
| 1.2980 |
| 1.3054 |
| 1.2857 |
| 1.2937 |
| 1.3138 |
| 1.3032 |
| 1.3117 |
| 1.3003 |
| 1.3000 |
| 1.2952 |
| 1.2767 |
| 1.2686 |
| 1.2957 |
| 1.2972 |
| 1.2742 |
| 1.2746 |
| 1.2760 |
| 1.3123 |
| 1.2924 |
| 1.2880 |
| 1.3030 |
| 1.2889 |
| 1.2473 |
| 1.2297 |
| 1.2227 |
| 1.2198 |
| 1.2316 |
| 1.2115 |
| 1.2161 |
| 1.2018 |
| 1.2114 |
| 1.1986 |
| 1.2076 |
| 1.2288 |
| 1.2413 |
| 1.2306 |
| 1.2253 |
| 1.2000 |
| 1.2006 |
| 1.2126 |
| 1.2072 |
| 1.1912 |
| 1.1870 |
| 1.1957 |
| 1.1910 |
| 1.1971 |
| 1.2224 |
| 1.2122 |
| 1.2313 |
| 1.2338 |
| 1.2244 |
| 1.2294 |
| 1.2350 |
| 1.2438 |
| 1.2550 |
| 1.2472 |
| 1.2406 |
| 1.2560 |
| 1.2555 |
| 1.2402 |
| 1.2245 |
| 1.2258 |
| 1.2216 |
| 1.2101 |
| 1.2376 |
| 1.2424 |
| 1.2273 |
| 1.2487 |
| 1.2690 |
| 1.2767 |
| 1.2836 |
| 1.3048 |
| 1.3088 |
| 1.3192 |
| 1.3193 |
| 1.3197 |
| 1.3148 |
| 1.3209 |
| 1.3429 |
| 1.3605 |
| 1.3427 |
| 1.3488 |
| 1.3283 |
| 1.3193 |
| 1.3068 |
| 1.3263 |
| 1.3293 |
| 1.3313 |
| 1.3332 |
| 1.3743 |
| 1.3763 |
| 1.3611 |
| 1.3500 |
| 1.3669 |
| 1.3478 |
| 1.3260 |
| 1.3181 |
| 1.3142 |
| 1.2970 |
| 1.3015 |
| 1.2692 |
| 1.2608 |
| 1.2520 |
| 1.2468 |
| 1.2344 |
| 1.2450 |
| 1.2282 |
| 1.2257 |
| 1.2464 |
| 1.2615 |
| 1.2523 |
| 1.2327 |
| 1.2438 |
| 1.2692 |
| 1.2677 |
| 1.2565 |
| 1.2484 |
| 1.2385 |
| 1.2272 |
| 1.2597 |
| 1.2500 |
| 1.2268 |
| 1.2324 |
| 1.2141 |
| 1.2252 |
| 1.2148 |
| 1.2348 |
| 1.2369 |
| 1.2360 |
| 1.2423 |
| 1.2662 |
| 1.2586 |