Історія денної ставки BGN /LKR з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 болгарський лев = 204.1214 шрі-ланкійська рупія
мінімум на
1 болгарський лев = 59.5471 шрі-ланкійська рупія
Date | BGN/LKR |
---|---|
163.8075 | |
162.3941 | |
165.7455 | |
165.6464 | |
167.4536 | |
169.7947 | |
171.4728 | |
171.0797 | |
172.5849 | |
172.2471 | |
172.6901 | |
171.9265 | |
175.9216 | |
178.0768 | |
180.2581 | |
180.5684 | |
183.3354 | |
183.4474 | |
182.5810 | |
180.2664 | |
181.9055 | |
184.5052 | |
183.2052 | |
179.0636 | |
179.3743 | |
177.4465 | |
177.7460 | |
175.0896 | |
174.8565 | |
174.0560 | |
176.3624 | |
176.8570 | |
177.2795 | |
176.8413 | |
179.1519 | |
180.9415 | |
179.6821 | |
182.1640 | |
180.1022 | |
187.5212 | |
185.0906 | |
176.2560 | |
171.7124 | |
172.4443 | |
171.4239 | |
165.6366 | |
159.1139 | |
162.5797 | |
169.3853 | |
174.0805 | |
179.5202 | |
180.1263 | |
182.0717 | |
182.9195 | |
181.3954 | |
185.0417 | |
197.0165 | |
197.8284 | |
199.9959 | |
200.2326 | |
203.3186 | |
202.4282 | |
202.5421 | |
201.5332 | |
200.0764 | |
198.2434 | |
197.9843 | |
197.8554 | |
197.0165 | |
194.9043 | |
192.6728 | |
193.0179 | |
186.8254 | |
184.8181 | |
184.4025 | |
184.1937 | |
181.5614 | |
180.8237 | |
179.6915 | |
184.4421 | |
187.5339 | |
182.4799 | |
183.6463 | |
182.8664 | |
188.5814 | |
187.8095 | |
187.7764 | |
185.4799 | |
185.8241 | |
185.1212 | |
190.8670 | |
194.7442 | |
191.9581 | |
190.9400 | |
198.0821 | |
201.1643 | |
196.7933 | |
186.3764 | |
194.4969 | |
190.4583 | |
186.3432 | |
157.6586 | |
142.6732 | |
111.9161 | |
115.9404 | |
117.0687 | |
116.9572 | |
118.5316 | |
116.4767 | |
117.0001 | |
118.2180 | |
117.4715 | |
117.2228 | |
117.5583 | |
116.7685 | |
116.5082 | |
116.9443 | |
117.0632 | |
116.5164 | |
117.5495 | |
119.2952 | |
119.8004 | |
120.0225 | |
118.9933 | |
118.1961 | |
118.7884 | |
119.6307 | |
119.6315 | |
120.4712 | |
121.6800 | |
120.4585 | |
119.9807 | |
120.1228 | |
119.6876 | |
121.1125 | |
120.4165 | |
119.7956 | |
120.7815 | |
120.5741 | |
121.3970 | |
121.1726 | |
122.7590 | |
123.2518 | |
123.7005 | |
122.7011 | |
122.3135 | |
122.2413 | |
121.0549 | |
120.1740 | |
119.1887 | |
122.6163 | |
119.7501 | |
119.7818 | |
120.9720 | |
120.3765 | |
119.0449 | |
119.6798 | |
120.3123 | |
120.6945 | |
120.1591 | |
119.6510 | |
122.4102 | |
118.8653 | |
117.5692 | |
117.0185 | |
117.3308 | |
117.5319 | |
116.2664 | |
115.5166 | |
113.4001 | |
112.1883 | |
112.0881 | |
111.6121 | |
109.7004 | |
111.2728 | |
110.9645 | |
111.3151 | |
111.2930 | |
110.5957 | |
111.6885 | |
111.8387 | |
111.4453 | |
113.3669 | |
111.5640 | |
111.5901 | |
110.8722 | |
111.5337 | |
111.6824 | |
108.5973 | |
107.9489 | |
107.5294 | |
107.1388 | |
107.5491 | |
107.7865 | |
106.8136 | |
105.8927 | |
103.5157 | |
104.7191 | |
104.0465 | |
105.6146 | |
106.6110 | |
106.9814 | |
105.9319 | |
106.5878 | |
106.2450 | |
102.0318 | |
105.3209 | |
106.0771 | |
103.7171 | |
100.8645 | |
100.5955 | |
101.2297 | |
102.4937 | |
102.3165 | |
102.8865 | |
103.3751 | |
103.8287 | |
104.1582 | |
102.8376 | |
103.2296 | |
102.4815 | |
102.8036 | |
101.8912 | |
101.7340 | |
101.7912 | |
102.7045 | |
102.9015 | |
103.6019 | |
102.1004 | |
101.3850 | |
101.6617 | |
101.9435 | |
101.5375 | |
101.7620 | |
100.8266 | |
101.6595 | |
100.4509 | |
101.4372 | |
101.3018 | |
100.4142 | |
100.8178 | |
101.2605 | |
100.9495 | |
102.2199 | |
102.7129 | |
101.6487 | |
102.0628 | |
101.5163 | |
100.7530 | |
100.3943 | |
101.4294 | |
101.6697 | |
100.3707 | |
100.2937 | |
100.8875 | |
100.5208 | |
100.0486 | |
102.9649 | |
103.5535 | |
102.7654 | |
104.2277 | |
104.3343 | |
103.9499 | |
102.4956 | |
103.2884 | |
105.9396 | |
105.7689 | |
107.0115 | |
106.8889 | |
107.1398 | |
105.9917 | |
104.2398 | |
103.9955 | |
103.8959 | |
104.3557 | |
103.3227 | |
100.8406 | |
101.4242 | |
101.0157 | |
101.0866 | |
100.9851 | |
100.0327 | |
100.0583 | |
101.4491 | |
98.5528 | |
96.3126 | |
96.1813 | |
96.0432 | |
94.1158 | |
93.3482 | |
94.4504 | |
95.5178 | |
95.2897 | |
95.6535 | |
95.4600 | |
94.0575 | |
94.8814 | |
95.0355 | |
95.5735 | |
94.9459 | |
94.0500 | |
95.1308 | |
96.3815 | |
96.3223 | |
97.4598 | |
97.8336 | |
98.5066 | |
97.6029 | |
97.4557 | |
99.3334 | |
98.3333 | |
98.0755 | |
97.6516 | |
97.5282 | |
98.8172 | |
97.4465 | |
97.6366 | |
97.3036 | |
96.5944 | |
96.3358 | |
94.1354 | |
93.9762 | |
92.6944 | |
92.2962 | |
92.3427 | |
93.1847 | |
93.8315 | |
92.5645 | |
91.5060 | |
91.0234 | |
91.3526 | |
92.3383 | |
92.6446 | |
92.1308 | |
92.0066 | |
92.9333 | |
93.7170 | |
93.8440 | |
92.8367 | |
93.3656 | |
92.1600 | |
92.3284 | |
92.5975 | |
92.0918 | |
91.4389 | |
90.1184 | |
89.5081 | |
89.3235 | |
87.4646 | |
87.1749 | |
87.6652 | |
87.8667 | |
87.2151 | |
87.5784 | |
85.6274 | |
85.2960 | |
84.9852 | |
84.4616 | |
82.6966 | |
82.0636 | |
82.8382 | |
84.5772 | |
83.5438 | |
82.1879 | |
81.8509 | |
82.2242 | |
82.0626 | |
81.9757 | |
82.9855 | |
81.7333 | |
82.4338 | |
81.2491 | |
80.6652 | |
80.2199 | |
80.0087 | |
79.6723 | |
80.9582 | |
81.2425 | |
80.6407 | |
80.7439 | |
81.9371 | |
84.0266 | |
82.6707 | |
81.9530 | |
82.6903 | |
83.7983 | |
84.3780 | |
84.2808 | |
83.0721 | |
83.2046 | |
83.0438 | |
83.2694 | |
84.0089 | |
82.9150 | |
82.5887 | |
83.3490 | |
82.0335 | |
82.5581 | |
81.7932 | |
82.7565 | |
83.2236 | |
83.7039 | |
83.8008 | |
84.6376 | |
83.2392 | |
83.8603 | |
84.3775 | |
84.8571 | |
84.3090 | |
83.5284 | |
83.2471 | |
83.8373 | |
84.6174 | |
82.9821 | |
83.2393 | |
81.6749 | |
80.6394 | |
81.0159 | |
81.5339 | |
82.8319 | |
81.9057 | |
79.8652 | |
79.4494 | |
79.8264 | |
79.4925 | |
80.0312 | |
80.1203 | |
79.2242 | |
79.9419 | |
78.6283 | |
77.2522 | |
77.5420 | |
77.7989 | |
78.0518 | |
79.4433 | |
79.7156 | |
81.6325 | |
81.3964 | |
80.8016 | |
80.9919 | |
80.6967 | |
80.8403 | |
78.6067 | |
77.0326 | |
79.1665 | |
76.0518 | |
75.2995 | |
74.9184 | |
75.6432 | |
74.1150 | |
75.5427 | |
75.6443 | |
76.7173 | |
77.6928 | |
77.1931 | |
77.0635 | |
74.9202 | |
75.1383 | |
77.3262 | |
76.0917 | |
75.9404 | |
73.9980 | |
73.2183 | |
71.9569 | |
73.7351 | |
73.7009 | |
74.4084 | |
71.7707 | |
73.8074 | |
76.1468 | |
77.1262 | |
77.3250 | |
76.9123 | |
76.7136 | |
75.6942 | |
78.1563 | |
79.6238 | |
80.1346 | |
81.5927 | |
82.0607 | |
83.5005 | |
82.5762 | |
83.5207 | |
83.1723 | |
83.4993 | |
83.2224 | |
83.5551 | |
84.8380 | |
85.3683 | |
84.7624 | |
83.9714 | |
84.6504 | |
85.5425 | |
86.0654 | |
85.9556 | |
87.3692 | |
87.8206 | |
88.9316 | |
89.0794 | |
89.3158 | |
89.3933 | |
90.0051 | |
90.5909 | |
90.5299 | |
91.0736 | |
90.5317 | |
90.2193 | |
90.5633 | |
90.6374 | |
90.8726 | |
91.2817 | |
91.6388 | |
92.6971 | |
92.4315 | |
92.3110 | |
92.3112 | |
91.6814 | |
91.9652 | |
92.2201 | |
92.8695 | |
92.5668 | |
91.8749 | |
91.8761 | |
91.5895 | |
91.0044 | |
90.2471 | |
91.2826 | |
90.5703 | |
91.2677 | |
90.9836 | |
92.1200 | |
91.5066 | |
91.8888 | |
91.6239 | |
90.7483 | |
90.7263 | |
90.5245 | |
89.6226 | |
90.4762 | |
92.3091 | |
91.4522 | |
90.6751 | |
90.9986 | |
91.1932 | |
91.1797 | |
90.1073 | |
89.7413 | |
89.7535 | |
90.6232 | |
89.8562 | |
89.5201 | |
89.2344 | |
89.2359 | |
88.6042 | |
87.2894 | |
86.0282 | |
87.1353 | |
86.4118 | |
87.7054 | |
85.6846 | |
84.2393 | |
83.5004 | |
83.0348 | |
83.7498 | |
84.6865 | |
84.7766 | |
84.3221 | |
83.7701 | |
83.4473 | |
82.9187 | |
83.6559 | |
83.6154 | |
84.1121 | |
84.7150 | |
85.7453 | |
86.4790 | |
86.4539 | |
87.4477 | |
87.3800 | |
86.1791 | |
86.2302 | |
85.4552 | |
86.0277 | |
85.6849 | |
86.4984 | |
85.1194 | |
86.3469 | |
86.2861 | |
84.8875 | |
84.9063 | |
85.2616 | |
85.5894 | |
86.4623 | |
85.0711 | |
85.0674 | |
84.9419 | |
86.5633 | |
88.3699 | |
86.3660 | |
85.0252 | |
84.7674 | |
83.1794 | |
83.1218 | |
83.4098 | |
82.5025 | |
80.9345 | |
83.3187 | |
83.7918 | |
85.9025 | |
85.0783 | |
85.1860 | |
84.5287 | |
82.9967 | |
84.2586 | |
84.4733 | |
84.5468 | |
84.8053 | |
87.5962 | |
88.1374 | |
85.3218 | |
83.8631 | |
87.7604 | |
88.1541 | |
87.8673 | |
81.6552 | |
82.2922 | |
83.9385 | |
80.1456 | |
79.0910 | |
76.0393 | |
76.2341 | |
75.7097 | |
73.6957 | |
74.0601 | |
75.2788 | |
75.8825 | |
75.8484 | |
77.0628 | |
78.1833 | |
77.6179 | |
75.8709 | |
76.8708 | |
77.2813 | |
78.7998 | |
77.9831 | |
77.5922 | |
76.5684 | |
75.0976 | |
75.9209 | |
76.7249 | |
76.8469 | |
79.4994 | |
81.3749 | |
80.9963 | |
80.1556 | |
79.8234 | |
80.6278 | |
80.4799 | |
78.6049 | |
78.6660 | |
81.1584 | |
79.5993 | |
79.7501 | |
80.3742 | |
81.7631 | |
80.0887 | |
78.7791 | |
79.3702 | |
80.7958 | |
83.3597 | |
82.1599 | |
80.5501 | |
81.3724 | |
80.3499 | |
79.1921 | |
79.9253 | |
78.5829 | |
79.0858 | |
78.3461 | |
77.4804 | |
76.2021 | |
76.8106 | |
77.6093 | |
76.9048 | |
75.4153 | |
73.0764 | |
75.6936 | |
74.6668 | |
74.7218 | |
75.1935 | |
75.4709 | |
74.8811 | |
77.6752 | |
77.8004 | |
79.3276 | |
79.5185 | |
80.1046 | |
79.9283 | |
79.6050 | |
78.2963 | |
77.0110 | |
75.1427 | |
73.6457 | |
73.9992 | |
73.1548 | |
72.9875 | |
73.6951 | |
76.0700 | |
75.1700 | |
74.6016 | |
74.6692 | |
72.7891 | |
72.6361 | |
71.6750 | |
71.8976 | |
71.1021 | |
69.5202 | |
71.5901 | |
71.8932 | |
71.7919 | |
76.4687 | |
77.2571 | |
78.0936 | |
78.4120 | |
78.8058 | |
78.4653 | |
79.0479 | |
78.8292 | |
79.5293 | |
79.6298 | |
79.3683 | |
79.6733 | |
79.6047 | |
80.1706 | |
81.5297 | |
82.7612 | |
83.9056 | |
84.9106 | |
84.1719 | |
84.2065 | |
84.0122 | |
85.6816 | |
86.5002 | |
87.8731 | |
87.6354 | |
87.5028 | |
87.8396 | |
86.6825 | |
88.1739 | |
87.5631 | |
86.6731 | |
85.7822 | |
85.9815 | |
86.0190 | |
85.4756 | |
84.1274 | |
83.7428 | |
84.0273 | |
82.5908 | |
83.3721 | |
83.9592 | |
83.7966 | |
83.4575 | |
81.8856 | |
81.6050 | |
82.5552 | |
81.3647 | |
81.3645 | |
81.4258 | |
83.5106 | |
82.2986 | |
79.3781 | |
81.2709 | |
81.1607 | |
80.6387 | |
77.6011 | |
78.5546 | |
79.8905 | |
77.6520 | |
79.0001 | |
76.1455 | |
73.4934 | |
73.5742 | |
74.7008 | |
74.4329 | |
75.8248 | |
74.3384 | |
75.6170 | |
77.2394 | |
77.9301 | |
78.8728 | |
82.9257 | |
79.9442 | |
76.8394 | |
72.4796 | |
70.9069 | |
71.7785 | |
71.1972 | |
72.5001 | |
72.1240 | |
68.7613 | |
74.1660 | |
75.3583 | |
75.2701 | |
79.1355 | |
80.2954 | |
78.0653 | |
78.3850 | |
80.5701 | |
81.2816 | |
81.0543 | |
82.6064 | |
85.7167 | |
86.5710 | |
87.1581 | |
87.2076 | |
86.1648 | |
86.7906 | |
85.4036 | |
85.2376 | |
87.0363 | |
85.5971 | |
86.7758 | |
85.8774 | |
84.8799 | |
85.2558 | |
86.2067 | |
87.6888 | |
87.5604 | |
86.1601 | |
87.1404 | |
86.4875 | |
84.1776 | |
84.2277 | |
81.3352 | |
80.4263 | |
80.0141 | |
81.6347 | |
81.4734 | |
79.9272 | |
82.4232 | |
81.6413 | |
81.7716 | |
79.8695 | |
80.2036 | |
82.0173 | |
82.8286 | |
83.7989 | |
82.7427 | |
82.2345 | |
81.7162 | |
82.0685 | |
81.9155 | |
82.8729 | |
81.7400 | |
82.3386 | |
82.2372 | |
80.6290 | |
79.9454 | |
78.5046 | |
78.8446 | |
77.1475 | |
77.8489 | |
78.8578 | |
78.3593 | |
78.9074 | |
78.8779 | |
77.8313 | |
77.3421 | |
76.1010 | |
76.3689 | |
75.7164 | |
76.1293 | |
76.4484 | |
75.9093 | |
76.9462 | |
77.3626 | |
76.7909 | |
76.1809 | |
76.0703 | |
74.6215 | |
74.2294 | |
74.8461 | |
73.3149 | |
72.6728 | |
72.8221 | |
72.7641 | |
72.1374 | |
71.8893 | |
71.6163 | |
71.8480 | |
71.9765 | |
72.5781 | |
69.3479 | |
72.0245 | |
73.3949 | |
73.5132 | |
72.3817 | |
71.5086 | |
70.4840 | |
69.6120 | |
69.7549 | |
68.3907 | |
68.1191 | |
67.5078 | |
67.6999 | |
67.1728 | |
66.1247 | |
66.5699 | |
67.3357 | |
67.5139 | |
68.4593 | |
67.7387 | |
68.2565 | |
68.0028 | |
67.0662 | |
66.5929 | |
68.0285 | |
68.1315 | |
66.8891 | |
66.6552 | |
66.5713 | |
68.1948 | |
67.1969 | |
66.9485 | |
67.7037 | |
66.9513 | |
64.6912 | |
63.6930 | |
63.3321 | |
63.2850 | |
63.9063 | |
62.8398 | |
62.9619 | |
62.2225 | |
62.5271 | |
61.7835 | |
62.2590 | |
63.4302 | |
64.0345 | |
63.4993 | |
63.1220 | |
60.4736 | |
61.8769 | |
62.4921 | |
62.1776 | |
61.3636 | |
61.1146 | |
61.5354 | |
60.9425 | |
61.5668 | |
62.6098 | |
62.0110 | |
62.8508 | |
62.9326 | |
62.5171 | |
62.9669 | |
63.0730 | |
63.5385 | |
64.1018 | |
63.3868 | |
63.0669 | |
63.8147 | |
63.6933 | |
62.7768 | |
62.0917 | |
61.9282 | |
61.4469 | |
60.8619 | |
62.0118 | |
62.4536 | |
61.6656 | |
62.7045 | |
63.7177 | |
63.9489 | |
64.3952 | |
65.4799 | |
65.5286 | |
66.1516 | |
66.0507 | |
66.0616 | |
65.8605 | |
65.9971 | |
67.0846 | |
67.6642 | |
67.2482 | |
67.4258 | |
66.3242 | |
65.8753 | |
65.3062 | |
65.9928 | |
66.7158 | |
65.8307 | |
65.6634 | |
71.4505 | |
71.9518 | |
71.8708 | |
71.3781 | |
71.9330 | |
71.0197 | |
69.8772 | |
69.4542 | |
68.9172 | |
67.8864 | |
67.9833 | |
66.3135 | |
65.7020 | |
65.1953 | |
64.8831 | |
64.2263 | |
64.3899 | |
63.5293 | |
63.5042 | |
64.6152 | |
65.0168 | |
65.1249 | |
64.0832 | |
64.3074 | |
64.5747 | |
64.5630 | |
64.2960 | |
63.9018 | |
62.4530 | |
61.7188 | |
62.4143 | |
62.0361 | |
60.5866 | |
60.9800 | |
60.1828 | |
60.2958 | |
60.4941 | |
60.7913 | |
60.6128 | |
60.7004 | |
61.7392 | |
62.3131 | |
62.1109 |