Storico lev bulgaro / rupia di Sri Lanka

Storia delle tariffe giornaliere BGN /LKR dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 lev bulgaro = 204.1214 rupia di Sri Lanka

il minimo sul

1 lev bulgaro = 59.5471 rupia di Sri Lanka

Storico dei prezzi di LKR / BGN

Date BGN/LKR
167.4536
169.7947
171.4728
171.0797
172.5849
172.2471
172.6901
171.9265
175.9216
178.0768
180.2581
180.5684
183.3354
183.4474
182.5810
180.2664
181.9055
184.5052
183.2052
179.0636
179.3743
177.4465
177.7460
175.0896
174.8565
174.0560
176.3624
176.8570
177.2795
176.8413
179.1519
180.9415
179.6821
182.1640
180.1022
187.5212
185.0906
176.2560
171.7124
172.4443
171.4239
165.6366
159.1139
162.5797
169.3853
174.0805
179.5202
180.1263
182.0717
182.9195
181.3954
185.0417
197.0165
197.8284
199.9959
200.2326
203.3186
202.4282
202.5421
201.5332
200.0764
198.2434
197.9843
197.8554
197.0165
194.9043
192.6728
193.0179
186.8254
184.8181
184.4025
184.1937
181.5614
180.8237
179.6915
184.4421
187.5339
182.4799
183.6463
182.8664
188.5814
187.8095
187.7764
185.4799
185.8241
185.1212
190.8670
194.7442
191.9581
190.9400
198.0821
201.1643
196.7933
186.3764
194.4969
190.4583
186.3432
157.6586
142.6732
111.9161
115.9404
117.0687
116.9572
118.5316
116.4767
117.0001
118.2180
117.4715
117.2228
117.5583
116.7685
116.5082
116.9443
117.0632
116.5164
117.5495
119.2952
119.8004
120.0225
118.9933
118.1961
118.7884
119.6307
119.6315
120.4712
121.6800
120.4585
119.9807
120.1228
119.6876
121.1125
120.4165
119.7956
120.7815
120.5741
121.3970
121.1726
122.7590
123.2518
123.7005
122.7011
122.3135
122.2413
121.0549
120.1740
119.1887
122.6163
119.7501
119.7818
120.9720
120.3765
119.0449
119.6798
120.3123
120.6945
120.1591
119.6510
122.4102
118.8653
117.5692
117.0185
117.3308
117.5319
116.2664
115.5166
113.4001
112.1883
112.0881
111.6121
109.7004
111.2728
110.9645
111.3151
111.2930
110.5957
111.6885
111.8387
111.4453
113.3669
111.5640
111.5901
110.8722
111.5337
111.6824
108.5973
107.9489
107.5294
107.1388
107.5491
107.7865
106.8136
105.8927
103.5157
104.7191
104.0465
105.6146
106.6110
106.9814
105.9319
106.5878
106.2450
102.0318
105.3209
106.0771
103.7171
100.8645
100.5955
101.2297
102.4937
102.3165
102.8865
103.3751
103.8287
104.1582
102.8376
103.2296
102.4815
102.8036
101.8912
101.7340
101.7912
102.7045
102.9015
103.6019
102.1004
101.3850
101.6617
101.9435
101.5375
101.7620
100.8266
101.6595
100.4509
101.4372
101.3018
100.4142
100.8178
101.2605
100.9495
102.2199
102.7129
101.6487
102.0628
101.5163
100.7530
100.3943
101.4294
101.6697
100.3707
100.2937
100.8875
100.5208
100.0486
102.9649
103.5535
102.7654
104.2277
104.3343
103.9499
102.4956
103.2884
105.9396
105.7689
107.0115
106.8889
107.1398
105.9917
104.2398
103.9955
103.8959
104.3557
103.3227
100.8406
101.4242
101.0157
101.0866
100.9851
100.0327
100.0583
101.4491
98.5528
96.3126
96.1813
96.0432
94.1158
93.3482
94.4504
95.5178
95.2897
95.6535
95.4600
94.0575
94.8814
95.0355
95.5735
94.9459
94.0500
95.1308
96.3815
96.3223
97.4598
97.8336
98.5066
97.6029
97.4557
99.3334
98.3333
98.0755
97.6516
97.5282
98.8172
97.4465
97.6366
97.3036
96.5944
96.3358
94.1354
93.9762
92.6944
92.2962
92.3427
93.1847
93.8315
92.5645
91.5060
91.0234
91.3526
92.3383
92.6446
92.1308
92.0066
92.9333
93.7170
93.8440
92.8367
93.3656
92.1600
92.3284
92.5975
92.0918
91.4389
90.1184
89.5081
89.3235
87.4646
87.1749
87.6652
87.8667
87.2151
87.5784
85.6274
85.2960
84.9852
84.4616
82.6966
82.0636
82.8382
84.5772
83.5438
82.1879
81.8509
82.2242
82.0626
81.9757
82.9855
81.7333
82.4338
81.2491
80.6652
80.2199
80.0087
79.6723
80.9582
81.2425
80.6407
80.7439
81.9371
84.0266
82.6707
81.9530
82.6903
83.7983
84.3780
84.2808
83.0721
83.2046
83.0438
83.2694
84.0089
82.9150
82.5887
83.3490
82.0335
82.5581
81.7932
82.7565
83.2236
83.7039
83.8008
84.6376
83.2392
83.8603
84.3775
84.8571
84.3090
83.5284
83.2471
83.8373
84.6174
82.9821
83.2393
81.6749
80.6394
81.0159
81.5339
82.8319
81.9057
79.8652
79.4494
79.8264
79.4925
80.0312
80.1203
79.2242
79.9419
78.6283
77.2522
77.5420
77.7989
78.0518
79.4433
79.7156
81.6325
81.3964
80.8016
80.9919
80.6967
80.8403
78.6067
77.0326
79.1665
76.0518
75.2995
74.9184
75.6432
74.1150
75.5427
75.6443
76.7173
77.6928
77.1931
77.0635
74.9202
75.1383
77.3262
76.0917
75.9404
73.9980
73.2183
71.9569
73.7351
73.7009
74.4084
71.7707
73.8074
76.1468
77.1262
77.3250
76.9123
76.7136
75.6942
78.1563
79.6238
80.1346
81.5927
82.0607
83.5005
82.5762
83.5207
83.1723
83.4993
83.2224
83.5551
84.8380
85.3683
84.7624
83.9714
84.6504
85.5425
86.0654
85.9556
87.3692
87.8206
88.9316
89.0794
89.3158
89.3933
90.0051
90.5909
90.5299
91.0736
90.5317
90.2193
90.5633
90.6374
90.8726
91.2817
91.6388
92.6971
92.4315
92.3110
92.3112
91.6814
91.9652
92.2201
92.8695
92.5668
91.8749
91.8761
91.5895
91.0044
90.2471
91.2826
90.5703
91.2677
90.9836
92.1200
91.5066
91.8888
91.6239
90.7483
90.7263
90.5245
89.6226
90.4762
92.3091
91.4522
90.6751
90.9986
91.1932
91.1797
90.1073
89.7413
89.7535
90.6232
89.8562
89.5201
89.2344
89.2359
88.6042
87.2894
86.0282
87.1353
86.4118
87.7054
85.6846
84.2393
83.5004
83.0348
83.7498
84.6865
84.7766
84.3221
83.7701
83.4473
82.9187
83.6559
83.6154
84.1121
84.7150
85.7453
86.4790
86.4539
87.4477
87.3800
86.1791
86.2302
85.4552
86.0277
85.6849
86.4984
85.1194
86.3469
86.2861
84.8875
84.9063
85.2616
85.5894
86.4623
85.0711
85.0674
84.9419
86.5633
88.3699
86.3660
85.0252
84.7674
83.1794
83.1218
83.4098
82.5025
80.9345
83.3187
83.7918
85.9025
85.0783
85.1860
84.5287
82.9967
84.2586
84.4733
84.5468
84.8053
87.5962
88.1374
85.3218
83.8631
87.7604
88.1541
87.8673
81.6552
82.2922
83.9385
80.1456
79.0910
76.0393
76.2341
75.7097
73.6957
74.0601
75.2788
75.8825
75.8484
77.0628
78.1833
77.6179
75.8709
76.8708
77.2813
78.7998
77.9831
77.5922
76.5684
75.0976
75.9209
76.7249
76.8469
79.4994
81.3749
80.9963
80.1556
79.8234
80.6278
80.4799
78.6049
78.6660
81.1584
79.5993
79.7501
80.3742
81.7631
80.0887
78.7791
79.3702
80.7958
83.3597
82.1599
80.5501
81.3724
80.3499
79.1921
79.9253
78.5829
79.0858
78.3461
77.4804
76.2021
76.8106
77.6093
76.9048
75.4153
73.0764
75.6936
74.6668
74.7218
75.1935
75.4709
74.8811
77.6752
77.8004
79.3276
79.5185
80.1046
79.9283
79.6050
78.2963
77.0110
75.1427
73.6457
73.9992
73.1548
72.9875
73.6951
76.0700
75.1700
74.6016
74.6692
72.7891
72.6361
71.6750
71.8976
71.1021
69.5202
71.5901
71.8932
71.7919
76.4687
77.2571
78.0936
78.4120
78.8058
78.4653
79.0479
78.8292
79.5293
79.6298
79.3683
79.6733
79.6047
80.1706
81.5297
82.7612
83.9056
84.9106
84.1719
84.2065
84.0122
85.6816
86.5002
87.8731
87.6354
87.5028
87.8396
86.6825
88.1739
87.5631
86.6731
85.7822
85.9815
86.0190
85.4756
84.1274
83.7428
84.0273
82.5908
83.3721
83.9592
83.7966
83.4575
81.8856
81.6050
82.5552
81.3647
81.3645
81.4258
83.5106
82.2986
79.3781
81.2709
81.1607
80.6387
77.6011
78.5546
79.8905
77.6520
79.0001
76.1455
73.4934
73.5742
74.7008
74.4329
75.8248
74.3384
75.6170
77.2394
77.9301
78.8728
82.9257
79.9442
76.8394
72.4796
70.9069
71.7785
71.1972
72.5001
72.1240
68.7613
74.1660
75.3583
75.2701
79.1355
80.2954
78.0653
78.3850
80.5701
81.2816
81.0543
82.6064
85.7167
86.5710
87.1581
87.2076
86.1648
86.7906
85.4036
85.2376
87.0363
85.5971
86.7758
85.8774
84.8799
85.2558
86.2067
87.6888
87.5604
86.1601
87.1404
86.4875
84.1776
84.2277
81.3352
80.4263
80.0141
81.6347
81.4734
79.9272
82.4232
81.6413
81.7716
79.8695
80.2036
82.0173
82.8286
83.7989
82.7427
82.2345
81.7162
82.0685
81.9155
82.8729
81.7400
82.3386
82.2372
80.6290
79.9454
78.5046
78.8446
77.1475
77.8489
78.8578
78.3593
78.9074
78.8779
77.8313
77.3421
76.1010
76.3689
75.7164
76.1293
76.4484
75.9093
76.9462
77.3626
76.7909
76.1809
76.0703
74.6215
74.2294
74.8461
73.3149
72.6728
72.8221
72.7641
72.1374
71.8893
71.6163
71.8480
71.9765
72.5781
69.3479
72.0245
73.3949
73.5132
72.3817
71.5086
70.4840
69.6120
69.7549
68.3907
68.1191
67.5078
67.6999
67.1728
66.1247
66.5699
67.3357
67.5139
68.4593
67.7387
68.2565
68.0028
67.0662
66.5929
68.0285
68.1315
66.8891
66.6552
66.5713
68.1948
67.1969
66.9485
67.7037
66.9513
64.6912
63.6930
63.3321
63.2850
63.9063
62.8398
62.9619
62.2225
62.5271
61.7835
62.2590
63.4302
64.0345
63.4993
63.1220
60.4736
61.8769
62.4921
62.1776
61.3636
61.1146
61.5354
60.9425
61.5668
62.6098
62.0110
62.8508
62.9326
62.5171
62.9669
63.0730
63.5385
64.1018
63.3868
63.0669
63.8147
63.6933
62.7768
62.0917
61.9282
61.4469
60.8619
62.0118
62.4536
61.6656
62.7045
63.7177
63.9489
64.3952
65.4799
65.5286
66.1516
66.0507
66.0616
65.8605
65.9971
67.0846
67.6642
67.2482
67.4258
66.3242
65.8753
65.3062
65.9928
66.7158
65.8307
65.6634
71.4505
71.9518
71.8708
71.3781
71.9330
71.0197
69.8772
69.4542
68.9172
67.8864
67.9833
66.3135
65.7020
65.1953
64.8831
64.2263
64.3899
63.5293
63.5042
64.6152
65.0168
65.1249
64.0832
64.3074
64.5747
64.5630
64.2960
63.9018
62.4530
61.7188
62.4143
62.0361
60.5866
60.9800
60.1828
60.2958
60.4941
60.7913
60.6128
60.7004
61.7392
62.3131
62.1109
62.0353
62.7228
63.7774
64.2157