Storia delle tariffe giornaliere BGN /LKR dato che mercoledì, 11 febbraio 2004.
Il massimo è stato raggiunto il
1 lev bulgaro = 204.1214 rupia di Sri Lanka
il minimo sul
1 lev bulgaro = 59.5471 rupia di Sri Lanka
Storico dei prezzi di LKR / BGN
Date | BGN/LKR |
| 167.4536 |
| 169.7947 |
| 171.4728 |
| 171.0797 |
| 172.5849 |
| 172.2471 |
| 172.6901 |
| 171.9265 |
| 175.9216 |
| 178.0768 |
| 180.2581 |
| 180.5684 |
| 183.3354 |
| 183.4474 |
| 182.5810 |
| 180.2664 |
| 181.9055 |
| 184.5052 |
| 183.2052 |
| 179.0636 |
| 179.3743 |
| 177.4465 |
| 177.7460 |
| 175.0896 |
| 174.8565 |
| 174.0560 |
| 176.3624 |
| 176.8570 |
| 177.2795 |
| 176.8413 |
| 179.1519 |
| 180.9415 |
| 179.6821 |
| 182.1640 |
| 180.1022 |
| 187.5212 |
| 185.0906 |
| 176.2560 |
| 171.7124 |
| 172.4443 |
| 171.4239 |
| 165.6366 |
| 159.1139 |
| 162.5797 |
| 169.3853 |
| 174.0805 |
| 179.5202 |
| 180.1263 |
| 182.0717 |
| 182.9195 |
| 181.3954 |
| 185.0417 |
| 197.0165 |
| 197.8284 |
| 199.9959 |
| 200.2326 |
| 203.3186 |
| 202.4282 |
| 202.5421 |
| 201.5332 |
| 200.0764 |
| 198.2434 |
| 197.9843 |
| 197.8554 |
| 197.0165 |
| 194.9043 |
| 192.6728 |
| 193.0179 |
| 186.8254 |
| 184.8181 |
| 184.4025 |
| 184.1937 |
| 181.5614 |
| 180.8237 |
| 179.6915 |
| 184.4421 |
| 187.5339 |
| 182.4799 |
| 183.6463 |
| 182.8664 |
| 188.5814 |
| 187.8095 |
| 187.7764 |
| 185.4799 |
| 185.8241 |
| 185.1212 |
| 190.8670 |
| 194.7442 |
| 191.9581 |
| 190.9400 |
| 198.0821 |
| 201.1643 |
| 196.7933 |
| 186.3764 |
| 194.4969 |
| 190.4583 |
| 186.3432 |
| 157.6586 |
| 142.6732 |
| 111.9161 |
| 115.9404 |
| 117.0687 |
| 116.9572 |
| 118.5316 |
| 116.4767 |
| 117.0001 |
| 118.2180 |
| 117.4715 |
| 117.2228 |
| 117.5583 |
| 116.7685 |
| 116.5082 |
| 116.9443 |
| 117.0632 |
| 116.5164 |
| 117.5495 |
| 119.2952 |
| 119.8004 |
| 120.0225 |
| 118.9933 |
| 118.1961 |
| 118.7884 |
| 119.6307 |
| 119.6315 |
| 120.4712 |
| 121.6800 |
| 120.4585 |
| 119.9807 |
| 120.1228 |
| 119.6876 |
| 121.1125 |
| 120.4165 |
| 119.7956 |
| 120.7815 |
| 120.5741 |
| 121.3970 |
| 121.1726 |
| 122.7590 |
| 123.2518 |
| 123.7005 |
| 122.7011 |
| 122.3135 |
| 122.2413 |
| 121.0549 |
| 120.1740 |
| 119.1887 |
| 122.6163 |
| 119.7501 |
| 119.7818 |
| 120.9720 |
| 120.3765 |
| 119.0449 |
| 119.6798 |
| 120.3123 |
| 120.6945 |
| 120.1591 |
| 119.6510 |
| 122.4102 |
| 118.8653 |
| 117.5692 |
| 117.0185 |
| 117.3308 |
| 117.5319 |
| 116.2664 |
| 115.5166 |
| 113.4001 |
| 112.1883 |
| 112.0881 |
| 111.6121 |
| 109.7004 |
| 111.2728 |
| 110.9645 |
| 111.3151 |
| 111.2930 |
| 110.5957 |
| 111.6885 |
| 111.8387 |
| 111.4453 |
| 113.3669 |
| 111.5640 |
| 111.5901 |
| 110.8722 |
| 111.5337 |
| 111.6824 |
| 108.5973 |
| 107.9489 |
| 107.5294 |
| 107.1388 |
| 107.5491 |
| 107.7865 |
| 106.8136 |
| 105.8927 |
| 103.5157 |
| 104.7191 |
| 104.0465 |
| 105.6146 |
| 106.6110 |
| 106.9814 |
| 105.9319 |
| 106.5878 |
| 106.2450 |
| 102.0318 |
| 105.3209 |
| 106.0771 |
| 103.7171 |
| 100.8645 |
| 100.5955 |
| 101.2297 |
| 102.4937 |
| 102.3165 |
| 102.8865 |
| 103.3751 |
| 103.8287 |
| 104.1582 |
| 102.8376 |
| 103.2296 |
| 102.4815 |
| 102.8036 |
| 101.8912 |
| 101.7340 |
| 101.7912 |
| 102.7045 |
| 102.9015 |
| 103.6019 |
| 102.1004 |
| 101.3850 |
| 101.6617 |
| 101.9435 |
| 101.5375 |
| 101.7620 |
| 100.8266 |
| 101.6595 |
| 100.4509 |
| 101.4372 |
| 101.3018 |
| 100.4142 |
| 100.8178 |
| 101.2605 |
| 100.9495 |
| 102.2199 |
| 102.7129 |
| 101.6487 |
| 102.0628 |
| 101.5163 |
| 100.7530 |
| 100.3943 |
| 101.4294 |
| 101.6697 |
| 100.3707 |
| 100.2937 |
| 100.8875 |
| 100.5208 |
| 100.0486 |
| 102.9649 |
| 103.5535 |
| 102.7654 |
| 104.2277 |
| 104.3343 |
| 103.9499 |
| 102.4956 |
| 103.2884 |
| 105.9396 |
| 105.7689 |
| 107.0115 |
| 106.8889 |
| 107.1398 |
| 105.9917 |
| 104.2398 |
| 103.9955 |
| 103.8959 |
| 104.3557 |
| 103.3227 |
| 100.8406 |
| 101.4242 |
| 101.0157 |
| 101.0866 |
| 100.9851 |
| 100.0327 |
| 100.0583 |
| 101.4491 |
| 98.5528 |
| 96.3126 |
| 96.1813 |
| 96.0432 |
| 94.1158 |
| 93.3482 |
| 94.4504 |
| 95.5178 |
| 95.2897 |
| 95.6535 |
| 95.4600 |
| 94.0575 |
| 94.8814 |
| 95.0355 |
| 95.5735 |
| 94.9459 |
| 94.0500 |
| 95.1308 |
| 96.3815 |
| 96.3223 |
| 97.4598 |
| 97.8336 |
| 98.5066 |
| 97.6029 |
| 97.4557 |
| 99.3334 |
| 98.3333 |
| 98.0755 |
| 97.6516 |
| 97.5282 |
| 98.8172 |
| 97.4465 |
| 97.6366 |
| 97.3036 |
| 96.5944 |
| 96.3358 |
| 94.1354 |
| 93.9762 |
| 92.6944 |
| 92.2962 |
| 92.3427 |
| 93.1847 |
| 93.8315 |
| 92.5645 |
| 91.5060 |
| 91.0234 |
| 91.3526 |
| 92.3383 |
| 92.6446 |
| 92.1308 |
| 92.0066 |
| 92.9333 |
| 93.7170 |
| 93.8440 |
| 92.8367 |
| 93.3656 |
| 92.1600 |
| 92.3284 |
| 92.5975 |
| 92.0918 |
| 91.4389 |
| 90.1184 |
| 89.5081 |
| 89.3235 |
| 87.4646 |
| 87.1749 |
| 87.6652 |
| 87.8667 |
| 87.2151 |
| 87.5784 |
| 85.6274 |
| 85.2960 |
| 84.9852 |
| 84.4616 |
| 82.6966 |
| 82.0636 |
| 82.8382 |
| 84.5772 |
| 83.5438 |
| 82.1879 |
| 81.8509 |
| 82.2242 |
| 82.0626 |
| 81.9757 |
| 82.9855 |
| 81.7333 |
| 82.4338 |
| 81.2491 |
| 80.6652 |
| 80.2199 |
| 80.0087 |
| 79.6723 |
| 80.9582 |
| 81.2425 |
| 80.6407 |
| 80.7439 |
| 81.9371 |
| 84.0266 |
| 82.6707 |
| 81.9530 |
| 82.6903 |
| 83.7983 |
| 84.3780 |
| 84.2808 |
| 83.0721 |
| 83.2046 |
| 83.0438 |
| 83.2694 |
| 84.0089 |
| 82.9150 |
| 82.5887 |
| 83.3490 |
| 82.0335 |
| 82.5581 |
| 81.7932 |
| 82.7565 |
| 83.2236 |
| 83.7039 |
| 83.8008 |
| 84.6376 |
| 83.2392 |
| 83.8603 |
| 84.3775 |
| 84.8571 |
| 84.3090 |
| 83.5284 |
| 83.2471 |
| 83.8373 |
| 84.6174 |
| 82.9821 |
| 83.2393 |
| 81.6749 |
| 80.6394 |
| 81.0159 |
| 81.5339 |
| 82.8319 |
| 81.9057 |
| 79.8652 |
| 79.4494 |
| 79.8264 |
| 79.4925 |
| 80.0312 |
| 80.1203 |
| 79.2242 |
| 79.9419 |
| 78.6283 |
| 77.2522 |
| 77.5420 |
| 77.7989 |
| 78.0518 |
| 79.4433 |
| 79.7156 |
| 81.6325 |
| 81.3964 |
| 80.8016 |
| 80.9919 |
| 80.6967 |
| 80.8403 |
| 78.6067 |
| 77.0326 |
| 79.1665 |
| 76.0518 |
| 75.2995 |
| 74.9184 |
| 75.6432 |
| 74.1150 |
| 75.5427 |
| 75.6443 |
| 76.7173 |
| 77.6928 |
| 77.1931 |
| 77.0635 |
| 74.9202 |
| 75.1383 |
| 77.3262 |
| 76.0917 |
| 75.9404 |
| 73.9980 |
| 73.2183 |
| 71.9569 |
| 73.7351 |
| 73.7009 |
| 74.4084 |
| 71.7707 |
| 73.8074 |
| 76.1468 |
| 77.1262 |
| 77.3250 |
| 76.9123 |
| 76.7136 |
| 75.6942 |
| 78.1563 |
| 79.6238 |
| 80.1346 |
| 81.5927 |
| 82.0607 |
| 83.5005 |
| 82.5762 |
| 83.5207 |
| 83.1723 |
| 83.4993 |
| 83.2224 |
| 83.5551 |
| 84.8380 |
| 85.3683 |
| 84.7624 |
| 83.9714 |
| 84.6504 |
| 85.5425 |
| 86.0654 |
| 85.9556 |
| 87.3692 |
| 87.8206 |
| 88.9316 |
| 89.0794 |
| 89.3158 |
| 89.3933 |
| 90.0051 |
| 90.5909 |
| 90.5299 |
| 91.0736 |
| 90.5317 |
| 90.2193 |
| 90.5633 |
| 90.6374 |
| 90.8726 |
| 91.2817 |
| 91.6388 |
| 92.6971 |
| 92.4315 |
| 92.3110 |
| 92.3112 |
| 91.6814 |
| 91.9652 |
| 92.2201 |
| 92.8695 |
| 92.5668 |
| 91.8749 |
| 91.8761 |
| 91.5895 |
| 91.0044 |
| 90.2471 |
| 91.2826 |
| 90.5703 |
| 91.2677 |
| 90.9836 |
| 92.1200 |
| 91.5066 |
| 91.8888 |
| 91.6239 |
| 90.7483 |
| 90.7263 |
| 90.5245 |
| 89.6226 |
| 90.4762 |
| 92.3091 |
| 91.4522 |
| 90.6751 |
| 90.9986 |
| 91.1932 |
| 91.1797 |
| 90.1073 |
| 89.7413 |
| 89.7535 |
| 90.6232 |
| 89.8562 |
| 89.5201 |
| 89.2344 |
| 89.2359 |
| 88.6042 |
| 87.2894 |
| 86.0282 |
| 87.1353 |
| 86.4118 |
| 87.7054 |
| 85.6846 |
| 84.2393 |
| 83.5004 |
| 83.0348 |
| 83.7498 |
| 84.6865 |
| 84.7766 |
| 84.3221 |
| 83.7701 |
| 83.4473 |
| 82.9187 |
| 83.6559 |
| 83.6154 |
| 84.1121 |
| 84.7150 |
| 85.7453 |
| 86.4790 |
| 86.4539 |
| 87.4477 |
| 87.3800 |
| 86.1791 |
| 86.2302 |
| 85.4552 |
| 86.0277 |
| 85.6849 |
| 86.4984 |
| 85.1194 |
| 86.3469 |
| 86.2861 |
| 84.8875 |
| 84.9063 |
| 85.2616 |
| 85.5894 |
| 86.4623 |
| 85.0711 |
| 85.0674 |
| 84.9419 |
| 86.5633 |
| 88.3699 |
| 86.3660 |
| 85.0252 |
| 84.7674 |
| 83.1794 |
| 83.1218 |
| 83.4098 |
| 82.5025 |
| 80.9345 |
| 83.3187 |
| 83.7918 |
| 85.9025 |
| 85.0783 |
| 85.1860 |
| 84.5287 |
| 82.9967 |
| 84.2586 |
| 84.4733 |
| 84.5468 |
| 84.8053 |
| 87.5962 |
| 88.1374 |
| 85.3218 |
| 83.8631 |
| 87.7604 |
| 88.1541 |
| 87.8673 |
| 81.6552 |
| 82.2922 |
| 83.9385 |
| 80.1456 |
| 79.0910 |
| 76.0393 |
| 76.2341 |
| 75.7097 |
| 73.6957 |
| 74.0601 |
| 75.2788 |
| 75.8825 |
| 75.8484 |
| 77.0628 |
| 78.1833 |
| 77.6179 |
| 75.8709 |
| 76.8708 |
| 77.2813 |
| 78.7998 |
| 77.9831 |
| 77.5922 |
| 76.5684 |
| 75.0976 |
| 75.9209 |
| 76.7249 |
| 76.8469 |
| 79.4994 |
| 81.3749 |
| 80.9963 |
| 80.1556 |
| 79.8234 |
| 80.6278 |
| 80.4799 |
| 78.6049 |
| 78.6660 |
| 81.1584 |
| 79.5993 |
| 79.7501 |
| 80.3742 |
| 81.7631 |
| 80.0887 |
| 78.7791 |
| 79.3702 |
| 80.7958 |
| 83.3597 |
| 82.1599 |
| 80.5501 |
| 81.3724 |
| 80.3499 |
| 79.1921 |
| 79.9253 |
| 78.5829 |
| 79.0858 |
| 78.3461 |
| 77.4804 |
| 76.2021 |
| 76.8106 |
| 77.6093 |
| 76.9048 |
| 75.4153 |
| 73.0764 |
| 75.6936 |
| 74.6668 |
| 74.7218 |
| 75.1935 |
| 75.4709 |
| 74.8811 |
| 77.6752 |
| 77.8004 |
| 79.3276 |
| 79.5185 |
| 80.1046 |
| 79.9283 |
| 79.6050 |
| 78.2963 |
| 77.0110 |
| 75.1427 |
| 73.6457 |
| 73.9992 |
| 73.1548 |
| 72.9875 |
| 73.6951 |
| 76.0700 |
| 75.1700 |
| 74.6016 |
| 74.6692 |
| 72.7891 |
| 72.6361 |
| 71.6750 |
| 71.8976 |
| 71.1021 |
| 69.5202 |
| 71.5901 |
| 71.8932 |
| 71.7919 |
| 76.4687 |
| 77.2571 |
| 78.0936 |
| 78.4120 |
| 78.8058 |
| 78.4653 |
| 79.0479 |
| 78.8292 |
| 79.5293 |
| 79.6298 |
| 79.3683 |
| 79.6733 |
| 79.6047 |
| 80.1706 |
| 81.5297 |
| 82.7612 |
| 83.9056 |
| 84.9106 |
| 84.1719 |
| 84.2065 |
| 84.0122 |
| 85.6816 |
| 86.5002 |
| 87.8731 |
| 87.6354 |
| 87.5028 |
| 87.8396 |
| 86.6825 |
| 88.1739 |
| 87.5631 |
| 86.6731 |
| 85.7822 |
| 85.9815 |
| 86.0190 |
| 85.4756 |
| 84.1274 |
| 83.7428 |
| 84.0273 |
| 82.5908 |
| 83.3721 |
| 83.9592 |
| 83.7966 |
| 83.4575 |
| 81.8856 |
| 81.6050 |
| 82.5552 |
| 81.3647 |
| 81.3645 |
| 81.4258 |
| 83.5106 |
| 82.2986 |
| 79.3781 |
| 81.2709 |
| 81.1607 |
| 80.6387 |
| 77.6011 |
| 78.5546 |
| 79.8905 |
| 77.6520 |
| 79.0001 |
| 76.1455 |
| 73.4934 |
| 73.5742 |
| 74.7008 |
| 74.4329 |
| 75.8248 |
| 74.3384 |
| 75.6170 |
| 77.2394 |
| 77.9301 |
| 78.8728 |
| 82.9257 |
| 79.9442 |
| 76.8394 |
| 72.4796 |
| 70.9069 |
| 71.7785 |
| 71.1972 |
| 72.5001 |
| 72.1240 |
| 68.7613 |
| 74.1660 |
| 75.3583 |
| 75.2701 |
| 79.1355 |
| 80.2954 |
| 78.0653 |
| 78.3850 |
| 80.5701 |
| 81.2816 |
| 81.0543 |
| 82.6064 |
| 85.7167 |
| 86.5710 |
| 87.1581 |
| 87.2076 |
| 86.1648 |
| 86.7906 |
| 85.4036 |
| 85.2376 |
| 87.0363 |
| 85.5971 |
| 86.7758 |
| 85.8774 |
| 84.8799 |
| 85.2558 |
| 86.2067 |
| 87.6888 |
| 87.5604 |
| 86.1601 |
| 87.1404 |
| 86.4875 |
| 84.1776 |
| 84.2277 |
| 81.3352 |
| 80.4263 |
| 80.0141 |
| 81.6347 |
| 81.4734 |
| 79.9272 |
| 82.4232 |
| 81.6413 |
| 81.7716 |
| 79.8695 |
| 80.2036 |
| 82.0173 |
| 82.8286 |
| 83.7989 |
| 82.7427 |
| 82.2345 |
| 81.7162 |
| 82.0685 |
| 81.9155 |
| 82.8729 |
| 81.7400 |
| 82.3386 |
| 82.2372 |
| 80.6290 |
| 79.9454 |
| 78.5046 |
| 78.8446 |
| 77.1475 |
| 77.8489 |
| 78.8578 |
| 78.3593 |
| 78.9074 |
| 78.8779 |
| 77.8313 |
| 77.3421 |
| 76.1010 |
| 76.3689 |
| 75.7164 |
| 76.1293 |
| 76.4484 |
| 75.9093 |
| 76.9462 |
| 77.3626 |
| 76.7909 |
| 76.1809 |
| 76.0703 |
| 74.6215 |
| 74.2294 |
| 74.8461 |
| 73.3149 |
| 72.6728 |
| 72.8221 |
| 72.7641 |
| 72.1374 |
| 71.8893 |
| 71.6163 |
| 71.8480 |
| 71.9765 |
| 72.5781 |
| 69.3479 |
| 72.0245 |
| 73.3949 |
| 73.5132 |
| 72.3817 |
| 71.5086 |
| 70.4840 |
| 69.6120 |
| 69.7549 |
| 68.3907 |
| 68.1191 |
| 67.5078 |
| 67.6999 |
| 67.1728 |
| 66.1247 |
| 66.5699 |
| 67.3357 |
| 67.5139 |
| 68.4593 |
| 67.7387 |
| 68.2565 |
| 68.0028 |
| 67.0662 |
| 66.5929 |
| 68.0285 |
| 68.1315 |
| 66.8891 |
| 66.6552 |
| 66.5713 |
| 68.1948 |
| 67.1969 |
| 66.9485 |
| 67.7037 |
| 66.9513 |
| 64.6912 |
| 63.6930 |
| 63.3321 |
| 63.2850 |
| 63.9063 |
| 62.8398 |
| 62.9619 |
| 62.2225 |
| 62.5271 |
| 61.7835 |
| 62.2590 |
| 63.4302 |
| 64.0345 |
| 63.4993 |
| 63.1220 |
| 60.4736 |
| 61.8769 |
| 62.4921 |
| 62.1776 |
| 61.3636 |
| 61.1146 |
| 61.5354 |
| 60.9425 |
| 61.5668 |
| 62.6098 |
| 62.0110 |
| 62.8508 |
| 62.9326 |
| 62.5171 |
| 62.9669 |
| 63.0730 |
| 63.5385 |
| 64.1018 |
| 63.3868 |
| 63.0669 |
| 63.8147 |
| 63.6933 |
| 62.7768 |
| 62.0917 |
| 61.9282 |
| 61.4469 |
| 60.8619 |
| 62.0118 |
| 62.4536 |
| 61.6656 |
| 62.7045 |
| 63.7177 |
| 63.9489 |
| 64.3952 |
| 65.4799 |
| 65.5286 |
| 66.1516 |
| 66.0507 |
| 66.0616 |
| 65.8605 |
| 65.9971 |
| 67.0846 |
| 67.6642 |
| 67.2482 |
| 67.4258 |
| 66.3242 |
| 65.8753 |
| 65.3062 |
| 65.9928 |
| 66.7158 |
| 65.8307 |
| 65.6634 |
| 71.4505 |
| 71.9518 |
| 71.8708 |
| 71.3781 |
| 71.9330 |
| 71.0197 |
| 69.8772 |
| 69.4542 |
| 68.9172 |
| 67.8864 |
| 67.9833 |
| 66.3135 |
| 65.7020 |
| 65.1953 |
| 64.8831 |
| 64.2263 |
| 64.3899 |
| 63.5293 |
| 63.5042 |
| 64.6152 |
| 65.0168 |
| 65.1249 |
| 64.0832 |
| 64.3074 |
| 64.5747 |
| 64.5630 |
| 64.2960 |
| 63.9018 |
| 62.4530 |
| 61.7188 |
| 62.4143 |
| 62.0361 |
| 60.5866 |
| 60.9800 |
| 60.1828 |
| 60.2958 |
| 60.4941 |
| 60.7913 |
| 60.6128 |
| 60.7004 |
| 61.7392 |
| 62.3131 |
| 62.1109 |
| 62.0353 |
| 62.7228 |
| 63.7774 |
| 64.2157 |