Історія денної ставки BGN /PLN з четвер, 4 березень 2004.
Максимально було досягнуто
1 болгарський лев = 2.6006 польський злотий
мінімум на
1 болгарський лев = 1.6389 польський злотий
Date | BGN/PLN |
---|---|
2.2010 | |
2.1798 | |
2.2063 | |
2.2022 | |
2.2102 | |
2.1882 | |
2.2106 | |
2.2058 | |
2.2132 | |
2.2042 | |
2.2190 | |
2.2317 | |
2.2316 | |
2.2358 | |
2.2159 | |
2.6006 | |
2.2156 | |
2.2105 | |
2.2168 | |
2.2136 | |
2.2232 | |
2.2224 | |
2.2636 | |
2.2815 | |
2.2728 | |
2.2797 | |
2.2767 | |
2.3306 | |
2.3624 | |
2.3565 | |
2.3718 | |
2.3729 | |
2.2889 | |
2.2840 | |
2.2880 | |
2.2750 | |
2.2628 | |
2.2529 | |
2.2773 | |
2.2674 | |
2.2731 | |
2.2681 | |
2.2694 | |
2.2750 | |
2.2736 | |
2.2891 | |
2.3108 | |
2.3041 | |
2.3043 | |
2.3340 | |
2.3647 | |
2.3523 | |
2.3836 | |
2.3974 | |
2.3978 | |
2.4121 | |
2.4260 | |
2.4442 | |
2.4249 | |
2.4130 | |
2.4085 | |
2.3980 | |
2.3986 | |
2.3949 | |
2.3684 | |
2.3956 | |
2.3972 | |
2.4073 | |
2.3940 | |
2.4042 | |
2.4099 | |
2.3900 | |
2.4110 | |
2.4455 | |
2.4523 | |
2.4818 | |
2.4668 | |
2.4524 | |
2.4054 | |
2.4002 | |
2.4161 | |
2.4184 | |
2.4342 | |
2.3948 | |
2.4025 | |
2.4102 | |
2.4150 | |
2.4480 | |
2.4548 | |
2.4061 | |
2.3948 | |
2.3757 | |
2.3793 | |
2.3477 | |
2.3473 | |
2.3593 | |
2.3800 | |
2.3987 | |
2.4000 | |
2.3755 | |
2.3995 | |
2.4234 | |
2.5450 | |
2.4022 | |
2.3236 | |
2.3259 | |
2.3175 | |
2.3407 | |
2.3350 | |
2.3155 | |
2.3214 | |
2.3390 | |
2.3509 | |
2.3674 | |
2.3707 | |
2.3485 | |
2.3933 | |
2.4063 | |
2.3790 | |
2.3485 | |
2.3616 | |
2.3617 | |
2.3441 | |
2.3457 | |
2.3486 | |
2.3518 | |
2.3550 | |
2.3261 | |
2.3157 | |
2.3314 | |
2.3435 | |
2.3311 | |
2.3336 | |
2.3311 | |
2.3489 | |
2.3507 | |
2.3300 | |
2.2991 | |
2.3012 | |
2.3143 | |
2.3109 | |
2.2870 | |
2.2902 | |
2.2854 | |
2.3119 | |
2.3308 | |
2.3148 | |
2.3316 | |
2.3265 | |
2.3150 | |
2.3346 | |
2.3854 | |
2.3499 | |
2.3472 | |
2.3529 | |
2.3148 | |
2.2985 | |
2.2932 | |
2.2894 | |
2.3060 | |
2.3175 | |
2.3180 | |
2.3140 | |
2.3288 | |
2.2954 | |
2.2984 | |
2.2686 | |
2.2888 | |
2.2898 | |
2.2848 | |
2.2859 | |
2.2925 | |
2.3507 | |
2.3403 | |
2.3391 | |
2.2792 | |
2.2977 | |
2.3461 | |
2.2993 | |
2.2735 | |
2.2634 | |
2.2484 | |
2.2464 | |
2.2482 | |
2.2506 | |
2.2564 | |
2.2432 | |
2.2762 | |
2.2990 | |
2.2841 | |
2.2777 | |
2.2665 | |
2.2569 | |
2.2584 | |
2.2531 | |
2.3011 | |
2.3324 | |
2.3296 | |
2.3252 | |
2.3200 | |
2.3133 | |
2.3272 | |
2.3296 | |
2.3247 | |
2.3531 | |
2.2730 | |
2.2131 | |
2.2078 | |
2.2034 | |
2.1776 | |
2.1804 | |
2.1948 | |
2.1875 | |
2.1707 | |
2.1648 | |
2.1635 | |
2.1769 | |
2.1856 | |
2.1776 | |
2.1925 | |
2.1946 | |
2.1982 | |
2.1962 | |
2.1859 | |
2.1825 | |
2.1838 | |
2.1855 | |
2.1959 | |
2.2135 | |
2.2349 | |
2.2420 | |
2.2145 | |
2.2158 | |
2.2311 | |
2.2294 | |
2.2336 | |
2.2134 | |
2.2016 | |
2.1925 | |
2.1719 | |
2.1810 | |
2.1752 | |
2.1678 | |
2.1740 | |
2.1805 | |
2.1785 | |
2.1887 | |
2.1915 | |
2.1980 | |
2.2015 | |
2.1912 | |
2.1945 | |
2.1883 | |
2.1855 | |
2.1913 | |
2.2000 | |
2.1930 | |
2.1945 | |
2.1980 | |
2.1993 | |
2.2170 | |
2.2152 | |
2.2093 | |
2.1909 | |
2.1942 | |
2.1911 | |
2.1944 | |
2.1942 | |
2.1898 | |
2.1941 | |
2.1874 | |
2.1976 | |
2.1854 | |
2.1968 | |
2.2146 | |
2.2016 | |
2.1989 | |
2.2127 | |
2.1932 | |
2.1955 | |
2.2073 | |
2.1915 | |
2.1971 | |
2.2015 | |
2.2046 | |
2.1970 | |
2.1828 | |
2.1997 | |
2.1988 | |
2.1764 | |
2.1837 | |
2.2134 | |
2.1998 | |
2.2041 | |
2.2461 | |
2.2219 | |
2.2012 | |
2.1811 | |
2.1836 | |
2.2007 | |
2.1925 | |
2.1862 | |
2.1829 | |
2.1666 | |
2.1485 | |
2.1205 | |
2.1441 | |
2.1500 | |
2.1585 | |
2.1599 | |
2.1488 | |
2.1385 | |
2.1319 | |
2.1169 | |
2.1313 | |
2.1276 | |
2.1205 | |
2.1305 | |
2.1312 | |
2.1321 | |
2.1343 | |
2.1451 | |
2.1505 | |
2.1481 | |
2.1525 | |
2.1538 | |
2.1628 | |
2.1659 | |
2.1670 | |
2.1720 | |
2.1616 | |
2.1643 | |
2.2000 | |
2.2041 | |
2.1858 | |
2.1956 | |
2.1702 | |
2.1696 | |
2.1788 | |
2.1895 | |
2.1908 | |
2.1742 | |
2.1778 | |
2.1800 | |
2.1507 | |
2.1671 | |
2.1725 | |
2.1474 | |
2.1567 | |
2.1471 | |
2.1409 | |
2.1399 | |
2.1463 | |
2.1449 | |
2.1627 | |
2.1600 | |
2.1695 | |
2.1710 | |
2.1627 | |
2.1646 | |
2.1715 | |
2.1805 | |
2.2134 | |
2.2024 | |
2.2044 | |
2.2063 | |
2.2035 | |
2.1957 | |
2.2148 | |
2.2349 | |
2.2354 | |
2.2396 | |
2.2549 | |
2.2517 | |
2.2593 | |
2.2751 | |
2.2993 | |
2.2600 | |
2.2631 | |
2.2734 | |
2.2194 | |
2.2031 | |
2.2118 | |
2.2104 | |
2.1813 | |
2.2016 | |
2.1954 | |
2.1909 | |
2.2245 | |
2.2190 | |
2.2207 | |
2.2016 | |
2.1797 | |
2.1851 | |
2.2287 | |
2.2299 | |
2.2396 | |
2.2621 | |
2.2636 | |
2.2800 | |
2.2467 | |
2.2289 | |
2.2520 | |
2.2470 | |
2.2619 | |
2.2503 | |
2.2642 | |
2.2490 | |
2.2208 | |
2.1994 | |
2.1987 | |
2.1720 | |
2.1842 | |
2.1874 | |
2.2101 | |
2.2193 | |
2.2331 | |
2.2428 | |
2.2599 | |
2.2583 | |
2.2697 | |
2.2813 | |
2.2609 | |
2.2247 | |
2.1806 | |
2.1706 | |
2.1934 | |
2.2285 | |
2.1996 | |
2.1842 | |
2.1735 | |
2.1736 | |
2.1776 | |
2.1768 | |
2.1848 | |
2.1697 | |
2.1588 | |
2.1706 | |
2.1675 | |
2.1421 | |
2.1515 | |
2.1641 | |
2.1620 | |
2.1683 | |
2.1308 | |
2.1459 | |
2.1195 | |
2.1086 | |
2.1068 | |
2.1198 | |
2.1488 | |
2.1437 | |
2.1327 | |
2.1228 | |
2.1336 | |
2.1041 | |
2.0985 | |
2.0806 | |
2.0831 | |
2.0642 | |
2.0445 | |
2.0429 | |
2.0502 | |
2.0832 | |
2.0925 | |
2.1027 | |
2.1131 | |
2.1066 | |
2.1249 | |
2.1359 | |
2.1372 | |
2.1369 | |
2.1410 | |
2.1533 | |
2.2128 | |
2.1864 | |
2.1923 | |
2.2063 | |
2.1797 | |
2.1387 | |
2.1278 | |
2.1342 | |
2.1437 | |
2.1595 | |
2.1591 | |
2.1584 | |
2.1569 | |
2.1578 | |
2.1398 | |
2.1335 | |
2.1354 | |
2.1380 | |
2.1433 | |
2.1375 | |
2.1490 | |
2.1398 | |
2.1408 | |
2.1440 | |
2.1334 | |
2.1174 | |
2.1184 | |
2.1143 | |
2.1176 | |
2.1233 | |
2.1272 | |
2.1131 | |
2.0972 | |
2.1170 | |
2.1260 | |
2.1411 | |
2.1365 | |
2.1488 | |
2.1508 | |
2.1399 | |
2.1366 | |
2.1297 | |
2.1292 | |
2.1439 | |
2.1606 | |
2.1509 | |
2.1535 | |
2.1241 | |
2.1171 | |
2.1354 | |
2.1685 | |
2.1482 | |
2.1240 | |
2.1212 | |
2.1325 | |
2.1181 | |
2.1261 | |
2.1324 | |
2.1353 | |
2.1468 | |
2.1463 | |
2.1348 | |
2.1461 | |
2.1370 | |
2.1386 | |
2.1321 | |
2.1389 | |
2.1464 | |
2.1577 | |
2.1592 | |
2.1473 | |
2.1809 | |
2.1768 | |
2.1623 | |
2.1704 | |
2.1424 | |
2.1560 | |
2.1543 | |
2.1575 | |
2.1912 | |
2.2034 | |
2.2121 | |
2.2126 | |
2.1624 | |
2.1772 | |
2.1747 | |
2.1452 | |
2.1343 | |
2.1238 | |
2.1252 | |
2.1178 | |
2.0964 | |
2.1017 | |
2.1120 | |
2.1339 | |
2.1360 | |
2.1188 | |
2.1145 | |
2.1119 | |
2.1382 | |
2.1381 | |
2.1222 | |
2.1353 | |
2.1409 | |
2.1280 | |
2.0994 | |
2.1002 | |
2.0840 | |
2.0869 | |
2.0897 | |
2.1049 | |
2.1047 | |
2.0989 | |
2.1175 | |
2.1305 | |
2.1056 | |
2.1197 | |
2.0985 | |
2.0909 | |
2.0832 | |
2.0979 | |
2.1208 | |
2.0969 | |
2.1038 | |
2.1421 | |
2.0867 | |
2.0787 | |
2.0871 | |
2.0631 | |
2.1055 | |
2.1462 | |
2.1381 | |
2.1644 | |
2.1583 | |
2.1742 | |
2.1890 | |
2.2049 | |
2.2434 | |
2.2189 | |
2.2088 | |
2.2026 | |
2.1403 | |
2.1304 | |
2.1500 | |
2.1432 | |
2.1291 | |
2.1183 | |
2.1137 | |
2.1023 | |
2.0984 | |
2.1094 | |
2.1295 | |
2.1308 | |
2.1441 | |
2.1298 | |
2.1721 | |
2.1882 | |
2.2458 | |
2.2903 | |
2.2847 | |
2.2625 | |
2.2950 | |
2.3244 | |
2.2847 | |
2.3096 | |
2.2726 | |
2.2475 | |
2.2310 | |
2.2214 | |
2.2364 | |
2.1948 | |
2.2080 | |
2.2402 | |
2.2440 | |
2.2315 | |
2.2104 | |
2.1503 | |
2.1250 | |
2.1388 | |
2.1261 | |
2.0715 | |
2.0364 | |
2.0444 | |
2.0677 | |
2.0356 | |
2.0158 | |
2.0464 | |
2.0400 | |
2.0110 | |
2.0253 | |
2.0324 | |
2.0189 | |
2.0095 | |
2.0136 | |
2.0092 | |
2.0193 | |
2.0290 | |
2.0337 | |
2.0618 | |
2.0455 | |
2.0714 | |
2.0613 | |
2.0315 | |
2.0221 | |
2.0082 | |
2.0163 | |
1.9808 | |
2.0126 | |
1.9823 | |
1.9802 | |
1.9965 | |
2.0236 | |
2.0331 | |
2.0434 | |
2.0532 | |
2.0549 | |
2.0695 | |
2.0114 | |
2.0094 | |
2.0039 | |
2.0299 | |
2.0102 | |
2.0056 | |
2.0250 | |
2.0187 | |
2.0195 | |
2.0188 | |
2.0136 | |
2.0111 | |
2.0353 | |
2.0403 | |
2.0416 | |
2.0357 | |
2.0396 | |
2.0632 | |
2.1112 | |
2.0846 | |
2.1100 | |
2.1128 | |
2.0646 | |
2.0846 | |
2.1220 | |
2.0856 | |
2.1040 | |
2.0552 | |
2.0595 | |
2.0022 | |
1.9832 | |
1.9956 | |
1.9769 | |
1.9663 | |
1.9898 | |
2.0068 | |
1.9915 | |
1.9777 | |
2.0145 | |
2.0258 | |
2.0538 | |
2.0984 | |
2.0475 | |
2.0796 | |
2.0568 | |
2.0750 | |
2.0979 | |
2.1275 | |
2.1405 | |
2.1210 | |
2.0861 | |
2.1189 | |
2.1070 | |
2.0943 | |
2.1566 | |
2.1762 | |
2.1344 | |
2.1439 | |
2.1751 | |
2.1513 | |
2.1524 | |
2.1265 | |
2.1495 | |
2.1014 | |
2.0984 | |
2.1026 | |
2.1464 | |
2.1042 | |
2.1008 | |
2.1352 | |
2.1975 | |
2.2507 | |
2.2431 | |
2.2988 | |
2.3126 | |
2.3141 | |
2.3296 | |
2.2814 | |
2.2569 | |
2.2845 | |
2.2405 | |
2.2533 | |
2.3451 | |
2.2373 | |
2.2643 | |
2.2688 | |
2.4164 | |
2.3368 | |
2.2666 | |
2.4266 | |
2.4287 | |
2.3742 | |
2.4476 | |
2.2924 | |
2.2712 | |
2.2206 | |
2.2208 | |
2.0672 | |
2.1147 | |
2.1168 | |
2.0932 | |
2.0426 | |
1.9877 | |
1.9657 | |
1.9718 | |
1.9291 | |
1.8637 | |
1.8199 | |
1.9629 | |
1.8287 | |
1.8190 | |
1.7611 | |
1.7302 | |
1.6888 | |
1.7123 | |
1.7752 | |
1.7077 | |
1.6896 | |
1.7090 | |
1.6699 | |
1.6428 | |
1.6389 | |
1.6470 | |
1.6634 | |
1.6929 | |
1.7135 | |
1.7196 | |
1.7329 | |
1.7306 | |
1.7286 | |
1.7374 | |
1.7307 | |
1.7347 | |
1.7600 | |
1.7553 | |
1.7480 | |
1.7448 | |
1.7639 | |
1.8001 | |
1.8069 | |
1.8195 | |
1.8120 | |
1.8066 | |
1.8237 | |
1.8439 | |
1.8266 | |
1.8507 | |
1.8641 | |
1.8316 | |
1.8432 | |
1.8373 | |
1.8434 | |
1.8497 | |
1.8278 | |
1.8497 | |
1.8795 | |
1.8768 | |
1.8630 | |
1.8629 | |
1.8532 | |
1.8939 | |
1.9029 | |
1.9122 | |
1.9221 | |
1.9314 | |
1.9370 | |
1.9568 | |
1.9464 | |
1.9569 | |
1.9614 | |
1.9234 | |
1.9324 | |
1.9554 | |
1.9237 | |
1.9205 | |
1.9227 | |
1.9202 | |
1.9294 | |
1.9527 | |
1.9589 | |
1.9345 | |
1.9572 | |
1.9202 | |
1.9268 | |
1.9162 | |
1.9293 | |
1.9338 | |
1.9557 | |
1.9793 | |
1.9875 | |
1.9821 | |
1.9781 | |
1.9959 | |
1.9829 | |
1.9879 | |
2.0107 | |
1.9857 | |
2.0035 | |
1.9677 | |
1.9858 | |
1.9836 | |
1.9537 | |
1.9410 | |
1.9560 | |
1.9491 | |
1.9539 | |
1.9515 | |
1.9529 | |
1.9552 | |
1.9870 | |
1.9871 | |
1.9774 | |
2.0039 | |
2.0341 | |
2.0372 | |
2.0015 | |
2.0332 | |
2.0377 | |
2.0105 | |
1.9887 | |
1.9871 | |
1.9783 | |
2.0169 | |
2.0127 | |
2.0640 | |
2.0796 | |
2.0697 | |
2.0941 | |
2.0778 | |
2.0443 | |
2.0228 | |
2.0067 | |
2.0211 | |
2.0188 | |
1.9553 | |
1.9658 | |
2.0399 | |
2.0038 | |
2.0004 | |
1.9851 | |
2.0173 | |
1.9512 | |
1.9296 | |
1.9314 | |
1.9311 | |
1.9411 | |
1.9615 | |
1.9617 | |
1.9547 | |
1.9251 | |
1.9815 | |
1.9644 | |
1.9716 | |
1.9627 | |
1.9753 | |
1.9873 | |
2.0343 | |
2.0442 | |
2.0636 | |
2.0343 | |
1.9988 | |
2.0062 | |
1.9952 | |
2.0253 | |
2.0070 | |
1.9884 | |
2.0013 | |
1.9851 | |
2.0755 | |
2.0557 | |
2.0733 | |
2.0748 | |
2.0749 | |
2.0988 | |
2.1089 | |
2.0886 | |
2.0537 | |
2.0704 | |
2.0823 | |
2.0642 | |
2.0908 | |
2.1188 | |
2.1370 | |
2.1595 | |
2.1063 | |
2.1800 | |
2.1491 | |
2.1431 | |
2.0901 | |
2.1084 | |
2.1069 | |
2.1099 | |
2.0486 | |
1.9816 | |
1.9974 | |
2.0388 | |
2.0508 | |
2.0258 | |
2.0864 | |
2.0835 | |
2.0796 | |
2.0841 | |
2.0847 | |
2.0740 | |
2.1077 | |
2.1485 | |
2.1324 | |
2.1536 | |
2.1619 | |
2.1812 | |
2.1767 | |
2.2064 | |
2.2126 | |
2.1935 | |
2.2014 | |
2.2109 | |
2.2329 | |
2.2076 | |
2.2486 | |
2.2526 | |
2.2817 | |
2.2734 | |
2.2702 | |
2.2418 | |
2.2398 | |
2.2707 | |
2.2596 | |
2.2984 | |
2.3156 | |
2.3240 | |
2.3441 | |
2.3340 | |
2.3771 | |
2.3803 | |
2.3784 | |
2.4496 | |
2.4417 | |
2.4558 | |
2.4442 | |
2.4481 | |
2.4204 | |
2.4093 | |
2.4180 | |
2.4251 | |
2.4207 | |
2.4641 |