ประวัติ ศาสตร์ เลฟบัลแกเรีย / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /PLN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 2.6006 ซลอตีโปแลนด์

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.6389 ซลอตีโปแลนด์

ประวัติราคา PLN / BGN

Date BGN/PLN
2.2149
2.2152
2.1928
2.1932
2.1850
2.1735
2.1692
2.1660
2.1637
2.1688
2.1679
2.1772
2.1704
2.1634
2.1718
2.1823
2.1930
2.1778
2.1800
2.1720
2.1667
2.1578
2.1548
2.1516
2.1585
2.1511
2.1597
2.1533
2.1539
2.1621
2.1551
2.1564
2.1657
2.1628
2.1660
2.1652
2.1663
2.1753
2.1649
2.1660
2.1794
2.1749
2.1823
2.1765
2.1717
2.1720
2.1783
2.1793
2.1721
2.1767
2.1854
2.1796
2.1702
2.1763
2.1692
2.1697
2.1835
2.1861
2.1829
2.1741
2.1699
2.1725
2.1702
2.1830
2.1817
2.1644
2.1910
2.1950
2.1400
2.1356
2.1411
2.1471
2.1267
2.1198
2.1255
2.1422
2.1672
2.1670
2.1741
2.1803
2.1754
2.1864
2.1817
2.1755
2.1767
2.1912
2.2152
2.2063
2.2290
2.2285
2.2206
2.2087
2.1948
2.2108
2.1920
2.1857
2.1861
2.1884
2.1835
2.1892
2.1807
2.2015
2.1996
2.1964
2.1881
2.1773
2.1816
2.2074
2.1951
2.2211
2.2122
2.1825
2.1767
2.1729
2.1910
2.2023
2.2069
2.2078
2.2010
2.1798
2.2063
2.2022
2.2102
2.1882
2.2106
2.2058
2.2132
2.2042
2.2190
2.2317
2.2316
2.2358
2.2159
2.6006
2.2156
2.2105
2.2168
2.2136
2.2232
2.2224
2.2636
2.2815
2.2728
2.2797
2.2767
2.3306
2.3624
2.3565
2.3718
2.3729
2.2889
2.2840
2.2880
2.2750
2.2628
2.2529
2.2773
2.2674
2.2731
2.2681
2.2694
2.2750
2.2736
2.2891
2.3108
2.3041
2.3043
2.3340
2.3647
2.3523
2.3836
2.3974
2.3978
2.4121
2.4260
2.4442
2.4249
2.4130
2.4085
2.3980
2.3986
2.3949
2.3684
2.3956
2.3972
2.4073
2.3940
2.4042
2.4099
2.3900
2.4110
2.4455
2.4523
2.4818
2.4668
2.4524
2.4054
2.4002
2.4161
2.4184
2.4342
2.3948
2.4025
2.4102
2.4150
2.4480
2.4548
2.4061
2.3948
2.3757
2.3793
2.3477
2.3473
2.3593
2.3800
2.3987
2.4000
2.3755
2.3995
2.4234
2.5450
2.4022
2.3236
2.3259
2.3175
2.3407
2.3350
2.3155
2.3214
2.3390
2.3509
2.3674
2.3707
2.3485
2.3933
2.4063
2.3790
2.3485
2.3616
2.3617
2.3441
2.3457
2.3486
2.3518
2.3550
2.3261
2.3157
2.3314
2.3435
2.3311
2.3336
2.3311
2.3489
2.3507
2.3300
2.2991
2.3012
2.3143
2.3109
2.2870
2.2902
2.2854
2.3119
2.3308
2.3148
2.3316
2.3265
2.3150
2.3346
2.3854
2.3499
2.3472
2.3529
2.3148
2.2985
2.2932
2.2894
2.3060
2.3175
2.3180
2.3140
2.3288
2.2954
2.2984
2.2686
2.2888
2.2898
2.2848
2.2859
2.2925
2.3507
2.3403
2.3391
2.2792
2.2977
2.3461
2.2993
2.2735
2.2634
2.2484
2.2464
2.2482
2.2506
2.2564
2.2432
2.2762
2.2990
2.2841
2.2777
2.2665
2.2569
2.2584
2.2531
2.3011
2.3324
2.3296
2.3252
2.3200
2.3133
2.3272
2.3296
2.3247
2.3531
2.2730
2.2131
2.2078
2.2034
2.1776
2.1804
2.1948
2.1875
2.1707
2.1648
2.1635
2.1769
2.1856
2.1776
2.1925
2.1946
2.1982
2.1962
2.1859
2.1825
2.1838
2.1855
2.1959
2.2135
2.2349
2.2420
2.2145
2.2158
2.2311
2.2294
2.2336
2.2134
2.2016
2.1925
2.1719
2.1810
2.1752
2.1678
2.1740
2.1805
2.1785
2.1887
2.1915
2.1980
2.2015
2.1912
2.1945
2.1883
2.1855
2.1913
2.2000
2.1930
2.1945
2.1980
2.1993
2.2170
2.2152
2.2093
2.1909
2.1942
2.1911
2.1944
2.1942
2.1898
2.1941
2.1874
2.1976
2.1854
2.1968
2.2146
2.2016
2.1989
2.2127
2.1932
2.1955
2.2073
2.1915
2.1971
2.2015
2.2046
2.1970
2.1828
2.1997
2.1988
2.1764
2.1837
2.2134
2.1998
2.2041
2.2461
2.2219
2.2012
2.1811
2.1836
2.2007
2.1925
2.1862
2.1829
2.1666
2.1485
2.1205
2.1441
2.1500
2.1585
2.1599
2.1488
2.1385
2.1319
2.1169
2.1313
2.1276
2.1205
2.1305
2.1312
2.1321
2.1343
2.1451
2.1505
2.1481
2.1525
2.1538
2.1628
2.1659
2.1670
2.1720
2.1616
2.1643
2.2000
2.2041
2.1858
2.1956
2.1702
2.1696
2.1788
2.1895
2.1908
2.1742
2.1778
2.1800
2.1507
2.1671
2.1725
2.1474
2.1567
2.1471
2.1409
2.1399
2.1463
2.1449
2.1627
2.1600
2.1695
2.1710
2.1627
2.1646
2.1715
2.1805
2.2134
2.2024
2.2044
2.2063
2.2035
2.1957
2.2148
2.2349
2.2354
2.2396
2.2549
2.2517
2.2593
2.2751
2.2993
2.2600
2.2631
2.2734
2.2194
2.2031
2.2118
2.2104
2.1813
2.2016
2.1954
2.1909
2.2245
2.2190
2.2207
2.2016
2.1797
2.1851
2.2287
2.2299
2.2396
2.2621
2.2636
2.2800
2.2467
2.2289
2.2520
2.2470
2.2619
2.2503
2.2642
2.2490
2.2208
2.1994
2.1987
2.1720
2.1842
2.1874
2.2101
2.2193
2.2331
2.2428
2.2599
2.2583
2.2697
2.2813
2.2609
2.2247
2.1806
2.1706
2.1934
2.2285
2.1996
2.1842
2.1735
2.1736
2.1776
2.1768
2.1848
2.1697
2.1588
2.1706
2.1675
2.1421
2.1515
2.1641
2.1620
2.1683
2.1308
2.1459
2.1195
2.1086
2.1068
2.1198
2.1488
2.1437
2.1327
2.1228
2.1336
2.1041
2.0985
2.0806
2.0831
2.0642
2.0445
2.0429
2.0502
2.0832
2.0925
2.1027
2.1131
2.1066
2.1249
2.1359
2.1372
2.1369
2.1410
2.1533
2.2128
2.1864
2.1923
2.2063
2.1797
2.1387
2.1278
2.1342
2.1437
2.1595
2.1591
2.1584
2.1569
2.1578
2.1398
2.1335
2.1354
2.1380
2.1433
2.1375
2.1490
2.1398
2.1408
2.1440
2.1334
2.1174
2.1184
2.1143
2.1176
2.1233
2.1272
2.1131
2.0972
2.1170
2.1260
2.1411
2.1365
2.1488
2.1508
2.1399
2.1366
2.1297
2.1292
2.1439
2.1606
2.1509
2.1535
2.1241
2.1171
2.1354
2.1685
2.1482
2.1240
2.1212
2.1325
2.1181
2.1261
2.1324
2.1353
2.1468
2.1463
2.1348
2.1461
2.1370
2.1386
2.1321
2.1389
2.1464
2.1577
2.1592
2.1473
2.1809
2.1768
2.1623
2.1704
2.1424
2.1560
2.1543
2.1575
2.1912
2.2034
2.2121
2.2126
2.1624
2.1772
2.1747
2.1452
2.1343
2.1238
2.1252
2.1178
2.0964
2.1017
2.1120
2.1339
2.1360
2.1188
2.1145
2.1119
2.1382
2.1381
2.1222
2.1353
2.1409
2.1280
2.0994
2.1002
2.0840
2.0869
2.0897
2.1049
2.1047
2.0989
2.1175
2.1305
2.1056
2.1197
2.0985
2.0909
2.0832
2.0979
2.1208
2.0969
2.1038
2.1421
2.0867
2.0787
2.0871
2.0631
2.1055
2.1462
2.1381
2.1644
2.1583
2.1742
2.1890
2.2049
2.2434
2.2189
2.2088
2.2026
2.1403
2.1304
2.1500
2.1432
2.1291
2.1183
2.1137
2.1023
2.0984
2.1094
2.1295
2.1308
2.1441
2.1298
2.1721
2.1882
2.2458
2.2903
2.2847
2.2625
2.2950
2.3244
2.2847
2.3096
2.2726
2.2475
2.2310
2.2214
2.2364
2.1948
2.2080
2.2402
2.2440
2.2315
2.2104
2.1503
2.1250
2.1388
2.1261
2.0715
2.0364
2.0444
2.0677
2.0356
2.0158
2.0464
2.0400
2.0110
2.0253
2.0324
2.0189
2.0095
2.0136
2.0092
2.0193
2.0290
2.0337
2.0618
2.0455
2.0714
2.0613
2.0315
2.0221
2.0082
2.0163
1.9808
2.0126
1.9823
1.9802
1.9965
2.0236
2.0331
2.0434
2.0532
2.0549
2.0695
2.0114
2.0094
2.0039
2.0299
2.0102
2.0056
2.0250
2.0187
2.0195
2.0188
2.0136
2.0111
2.0353
2.0403
2.0416
2.0357
2.0396
2.0632
2.1112
2.0846
2.1100
2.1128
2.0646
2.0846
2.1220
2.0856
2.1040
2.0552
2.0595
2.0022
1.9832
1.9956
1.9769
1.9663
1.9898
2.0068
1.9915
1.9777
2.0145
2.0258
2.0538
2.0984
2.0475
2.0796
2.0568
2.0750
2.0979
2.1275
2.1405
2.1210
2.0861
2.1189
2.1070
2.0943
2.1566
2.1762
2.1344
2.1439
2.1751
2.1513
2.1524
2.1265
2.1495
2.1014
2.0984
2.1026
2.1464
2.1042
2.1008
2.1352
2.1975
2.2507
2.2431
2.2988
2.3126
2.3141
2.3296
2.2814
2.2569
2.2845
2.2405
2.2533
2.3451
2.2373
2.2643
2.2688
2.4164
2.3368
2.2666
2.4266
2.4287
2.3742
2.4476
2.2924
2.2712
2.2206
2.2208
2.0672
2.1147
2.1168
2.0932
2.0426
1.9877
1.9657
1.9718
1.9291
1.8637
1.8199
1.9629
1.8287
1.8190
1.7611
1.7302
1.6888
1.7123
1.7752
1.7077
1.6896
1.7090
1.6699
1.6428
1.6389
1.6470
1.6634
1.6929
1.7135
1.7196
1.7329
1.7306
1.7286
1.7374
1.7307
1.7347
1.7600
1.7553
1.7480
1.7448
1.7639
1.8001
1.8069
1.8195
1.8120
1.8066
1.8237
1.8439
1.8266
1.8507
1.8641
1.8316
1.8432
1.8373
1.8434
1.8497
1.8278
1.8497
1.8795
1.8768
1.8630
1.8629
1.8532
1.8939
1.9029
1.9122
1.9221
1.9314
1.9370
1.9568
1.9464
1.9569
1.9614
1.9234
1.9324
1.9554
1.9237
1.9205
1.9227
1.9202
1.9294
1.9527
1.9589
1.9345
1.9572
1.9202
1.9268
1.9162
1.9293
1.9338
1.9557
1.9793
1.9875
1.9821
1.9781
1.9959
1.9829
1.9879
2.0107
1.9857
2.0035
1.9677
1.9858
1.9836
1.9537
1.9410
1.9560
1.9491
1.9539
1.9515
1.9529
1.9552
1.9870
1.9871
1.9774
2.0039
2.0341
2.0372
2.0015
2.0332
2.0377
2.0105
1.9887
1.9871
1.9783
2.0169
2.0127
2.0640
2.0796
2.0697
2.0941
2.0778
2.0443