Історичний бахрейнський динар / австрійський шилінг

Історія денної ставки BHD /ATS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 бахрейнський динар = 38.0381 австрійський шилінг

мінімум на

1 бахрейнський динар = 29.1772 австрійський шилінг

Історія Ціна ATS / BHD

Date BHD/ATS
31.9607
32.0433
31.9694
32.0091
31.9314
31.4800
31.6498
31.3573
31.3223
31.3035
30.9526
31.1555
31.1024
30.9426
30.9857
31.5886
31.8096
31.3993
31.6987
31.3830
31.1753
30.9493
30.8045
30.6636
30.9356
30.7386
31.3618
31.2805
31.1588
31.0009
31.0244
31.0585
31.3576
31.4472
31.6817
31.4890
31.5781
31.6909
31.3262
31.3524
31.5535
31.1756
31.1078
30.9246
31.0263
31.0128
31.1530
31.4227
31.2797
31.4192
31.5060
31.4825
31.2073
31.2908
31.0981
30.9502
31.4401
31.5884
31.9434
31.8669
32.0471
32.4972
32.9028
32.2732
32.0076
31.8508
32.2049
33.4555
33.7435
33.7946
33.4478
33.6785
34.8173
34.9030
34.8187
35.4435
35.3453
34.9792
35.0323
35.5832
35.1547
35.0743
35.0686
34.6950
34.5757
34.7573
34.9180
34.4642
34.2399
33.5808
33.7529
33.7503
33.4627
33.2640
32.7789
32.8662
32.8168
33.0856
32.9982
32.6969
32.9384
33.3792
33.3380
33.7463
33.5263
33.5008
33.7062
34.0034
34.0159
33.9884
33.9176
33.4791
33.6081
33.6179
33.8298
33.8904
34.0725
34.2576
34.3659
33.6059
33.8489
33.6863
33.5783
33.4034
33.6447
33.6590
33.8790
33.8944
33.9894
33.6910
33.5630
33.3530
33.3359
32.9933
33.2021
33.4239
33.9157
33.6876
33.3035
33.3574
34.1044
34.0474
34.3768
34.2050
34.5831
34.5024
34.8348
34.4657
34.1410
33.9682
33.8209
33.7142
33.4998
33.4648
33.1694
33.1977
32.9967
32.4735
33.1653
33.4478
33.4556
33.4143
33.9144
34.0722
34.0902
33.7646
33.5710
33.1907
33.3082
33.0127
33.4078
34.0395
34.1498
34.3977
34.1647
34.0023
34.0152
33.6373
33.5734
33.7020
34.0085
34.1808
34.3124
34.3905
34.6215
34.7704
35.2857
35.6253
35.3643
36.4322
36.9135
36.9247
37.0692
37.5473
37.1132
37.9365
36.3931
36.0294
36.6810
36.4562
36.7209
35.9095
35.7852
35.5616
35.7014
35.9624
36.3331
34.9848
34.4962
34.6999
35.0507
34.1451
33.8785
34.1576
34.9576
34.5515
34.7304
34.0655
33.1289
33.3507
33.5901
32.5446
32.2750
32.2850
31.8952
32.5048
32.2378
31.9869
32.2126
32.2953
32.2100
32.3676
32.3394
32.3468
32.3174
32.4674
32.1068
31.4967
31.4652
31.4431
31.4277
31.5970
31.4141
31.2087
31.1318
30.9048
30.7395
30.9506
31.0783
30.9943
31.0967
30.7434
30.9153
30.9543
30.7669
30.7631
30.5978
30.6412
30.1064
29.9394
29.8364
29.8799
30.0227
30.0681
30.2714
30.2115
30.3120
30.6429
30.8857
31.0123
30.5887
30.7969
30.2926
30.0156
30.0820
30.2881
30.2500
30.0485
30.2158
30.0153
29.7827
29.8569
29.8203
30.0374
30.1339
30.5718
30.8173
30.7656
30.8587
31.3483
30.9050
31.0084
30.8943
30.9501
31.2448
31.0262
30.7468
30.8835
30.5771
30.9475
30.7372
31.1052
31.0384
31.0062
31.8516
32.1659
32.2567
32.4028
32.3082
32.1363
32.2387
32.7601
33.4277
33.3915
33.7128
33.4246
33.6459
33.5259
33.5746
33.6759
33.1226
33.8483
32.6474
32.0203
32.7847
33.6445
33.6795
33.4530
32.9865
33.1146
32.8894
32.7828
32.6014
32.5691
32.8983
32.7732
32.9895
32.9478
33.1489
32.9559
33.0756
32.7993
32.8854
32.7284
33.1090
33.2632
33.4849
33.2034
33.1744
33.0392
33.2945
32.8787
32.9386
32.5416
32.4649
32.7584
32.5808
32.4169
32.5500
32.3306
32.0181
32.5198
32.2441
32.4506
32.6040
32.6916
32.4995
32.5904
32.6329
32.3994
32.2890
32.4031
32.5728
32.2532
32.1950
32.4188
32.1971
32.1128
32.2661
32.3615
31.9313
31.9376
32.1066
31.8090
31.7996
31.7661
32.0358
32.1662
32.1430
32.1532
32.2101
31.8560
32.5153
32.0007
32.0839
31.8296
31.5076
31.7578
31.5180
31.0545
31.2736
31.4782
31.4138
31.2205
31.7529
31.9921
31.4879
31.0714
31.0912
31.0340
30.8317
31.1343
30.8940
31.3204
30.9393
31.1425
31.3374
30.9107
30.5782
30.5793
30.2040
29.8921
29.4652
29.6146
29.6828
29.2944
29.5863
29.5763
29.6406
29.4337
29.6751
29.5173
29.4927
29.7764
29.7543
30.4912
30.4528
30.8146
30.9558
30.9726
30.7354
30.6359
31.0713
31.2709
31.0274
30.9164
31.0637
31.0904
30.7809
30.5094
30.5123
30.6906
30.5089
30.8972
30.9787
30.9222
30.8742
31.3464
31.8026
32.0082
32.0727
32.6222
32.7318
32.5700
32.4136
32.7967
32.4768
33.3099
33.4800
33.5208
33.6602
34.3836
34.4524
34.2893
33.6767
34.0855
34.3664
34.5736
34.5302
34.4697
34.5302
34.0349
34.1786
33.9677
34.5043
34.5563
34.9690
34.9779
35.1656
34.3836
34.0012
34.4008
34.3578
33.9677
33.0379
33.2696
33.5699
33.1733
32.7782
32.5533
32.4382
32.6538
32.5072
32.7782
32.6228
32.2784
32.6383
32.9509
32.6926
33.1733
32.9340
33.0843
32.8565
33.1334
32.3481
32.3917
32.5617
32.7946
32.6107
32.2678
32.0637
32.1148
32.4906
32.4385
32.1453
32.0775
32.7817
32.4262
32.8904
33.3704
33.2952
32.9113
32.4653
32.7077
33.5978
33.8561
33.5650
33.5840
33.6152
33.4019
33.7267
33.3645
33.5684
34.5268
34.2327
33.9410