История дневной ставки BHD /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бахрейнский динар = 38.0381 Австрийский шиллинг
минимум на
1 бахрейнский динар = 29.1772 Австрийский шиллинг
Date | BHD/ATS |
---|---|
34.0725 | |
34.2576 | |
34.3659 | |
33.6059 | |
33.8489 | |
33.6863 | |
33.5783 | |
33.4034 | |
33.6447 | |
33.6590 | |
33.8790 | |
33.8944 | |
33.9894 | |
33.6910 | |
33.5630 | |
33.3530 | |
33.3359 | |
32.9933 | |
33.2021 | |
33.4239 | |
33.9157 | |
33.6876 | |
33.3035 | |
33.3574 | |
34.1044 | |
34.0474 | |
34.3768 | |
34.2050 | |
34.5831 | |
34.5024 | |
34.8348 | |
34.4657 | |
34.1410 | |
33.9682 | |
33.8209 | |
33.7142 | |
33.4998 | |
33.4648 | |
33.1694 | |
33.1977 | |
32.9967 | |
32.4735 | |
33.1653 | |
33.4478 | |
33.4556 | |
33.4143 | |
33.9144 | |
34.0722 | |
34.0902 | |
33.7646 | |
33.5710 | |
33.1907 | |
33.3082 | |
33.0127 | |
33.4078 | |
34.0395 | |
34.1498 | |
34.3977 | |
34.1647 | |
34.0023 | |
34.0152 | |
33.6373 | |
33.5734 | |
33.7020 | |
34.0085 | |
34.1808 | |
34.3124 | |
34.3905 | |
34.6215 | |
34.7704 | |
35.2857 | |
35.6253 | |
35.3643 | |
36.4322 | |
36.9135 | |
36.9247 | |
37.0692 | |
37.5473 | |
37.1132 | |
37.9365 | |
36.3931 | |
36.0294 | |
36.6810 | |
36.4562 | |
36.7209 | |
35.9095 | |
35.7852 | |
35.5616 | |
35.7014 | |
35.9624 | |
36.3331 | |
34.9848 | |
34.4962 | |
34.6999 | |
35.0507 | |
34.1451 | |
33.8785 | |
34.1576 | |
34.9576 | |
34.5515 | |
34.7304 | |
34.0655 | |
33.1289 | |
33.3507 | |
33.5901 | |
32.5446 | |
32.2750 | |
32.2850 | |
31.8952 | |
32.5048 | |
32.2378 | |
31.9869 | |
32.2126 | |
32.2953 | |
32.2100 | |
32.3676 | |
32.3394 | |
32.3468 | |
32.3174 | |
32.4674 | |
32.1068 | |
31.4967 | |
31.4652 | |
31.4431 | |
31.4277 | |
31.5970 | |
31.4141 | |
31.2087 | |
31.1318 | |
30.9048 | |
30.7395 | |
30.9506 | |
31.0783 | |
30.9943 | |
31.0967 | |
30.7434 | |
30.9153 | |
30.9543 | |
30.7669 | |
30.7631 | |
30.5978 | |
30.6412 | |
30.1064 | |
29.9394 | |
29.8364 | |
29.8799 | |
30.0227 | |
30.0681 | |
30.2714 | |
30.2115 | |
30.3120 | |
30.6429 | |
30.8857 | |
31.0123 | |
30.5887 | |
30.7969 | |
30.2926 | |
30.0156 | |
30.0820 | |
30.2881 | |
30.2500 | |
30.0485 | |
30.2158 | |
30.0153 | |
29.7827 | |
29.8569 | |
29.8203 | |
30.0374 | |
30.1339 | |
30.5718 | |
30.8173 | |
30.7656 | |
30.8587 | |
31.3483 | |
30.9050 | |
31.0084 | |
30.8943 | |
30.9501 | |
31.2448 | |
31.0262 | |
30.7468 | |
30.8835 | |
30.5771 | |
30.9475 | |
30.7372 | |
31.1052 | |
31.0384 | |
31.0062 | |
31.8516 | |
32.1659 | |
32.2567 | |
32.4028 | |
32.3082 | |
32.1363 | |
32.2387 | |
32.7601 | |
33.4277 | |
33.3915 | |
33.7128 | |
33.4246 | |
33.6459 | |
33.5259 | |
33.5746 | |
33.6759 | |
33.1226 | |
33.8483 | |
32.6474 | |
32.0203 | |
32.7847 | |
33.6445 | |
33.6795 | |
33.4530 | |
32.9865 | |
33.1146 | |
32.8894 | |
32.7828 | |
32.6014 | |
32.5691 | |
32.8983 | |
32.7732 | |
32.9895 | |
32.9478 | |
33.1489 | |
32.9559 | |
33.0756 | |
32.7993 | |
32.8854 | |
32.7284 | |
33.1090 | |
33.2632 | |
33.4849 | |
33.2034 | |
33.1744 | |
33.0392 | |
33.2945 | |
32.8787 | |
32.9386 | |
32.5416 | |
32.4649 | |
32.7584 | |
32.5808 | |
32.4169 | |
32.5500 | |
32.3306 | |
32.0181 | |
32.5198 | |
32.2441 | |
32.4506 | |
32.6040 | |
32.6916 | |
32.4995 | |
32.5904 | |
32.6329 | |
32.3994 | |
32.2890 | |
32.4031 | |
32.5728 | |
32.2532 | |
32.1950 | |
32.4188 | |
32.1971 | |
32.1128 | |
32.2661 | |
32.3615 | |
31.9313 | |
31.9376 | |
32.1066 | |
31.8090 | |
31.7996 | |
31.7661 | |
32.0358 | |
32.1662 | |
32.1430 | |
32.1532 | |
32.2101 | |
31.8560 | |
32.5153 | |
32.0007 | |
32.0839 | |
31.8296 | |
31.5076 | |
31.7578 | |
31.5180 | |
31.0545 | |
31.2736 | |
31.4782 | |
31.4138 | |
31.2205 | |
31.7529 | |
31.9921 | |
31.4879 | |
31.0714 | |
31.0912 | |
31.0340 | |
30.8317 | |
31.1343 | |
30.8940 | |
31.3204 | |
30.9393 | |
31.1425 | |
31.3374 | |
30.9107 | |
30.5782 | |
30.5793 | |
30.2040 | |
29.8921 | |
29.4652 | |
29.6146 | |
29.6828 | |
29.2944 | |
29.5863 | |
29.5763 | |
29.6406 | |
29.4337 | |
29.6751 | |
29.5173 | |
29.4927 | |
29.7764 | |
29.7543 | |
30.4912 | |
30.4528 | |
30.8146 | |
30.9558 | |
30.9726 | |
30.7354 | |
30.6359 | |
31.0713 | |
31.2709 | |
31.0274 | |
30.9164 | |
31.0637 | |
31.0904 | |
30.7809 | |
30.5094 | |
30.5123 | |
30.6906 | |
30.5089 | |
30.8972 | |
30.9787 | |
30.9222 | |
30.8742 | |
31.3464 | |
31.8026 | |
32.0082 | |
32.0727 | |
32.6222 | |
32.7318 | |
32.5700 | |
32.4136 | |
32.7967 | |
32.4768 | |
33.3099 | |
33.4800 | |
33.5208 | |
33.6602 | |
34.3836 | |
34.4524 | |
34.2893 | |
33.6767 | |
34.0855 | |
34.3664 | |
34.5736 | |
34.5302 | |
34.4697 | |
34.5302 | |
34.0349 | |
34.1786 | |
33.9677 | |
34.5043 | |
34.5563 | |
34.9690 | |
34.9779 | |
35.1656 | |
34.3836 | |
34.0012 | |
34.4008 | |
34.3578 | |
33.9677 | |
33.0379 | |
33.2696 | |
33.5699 | |
33.1733 | |
32.7782 | |
32.5533 | |
32.4382 | |
32.6538 | |
32.5072 | |
32.7782 | |
32.6228 | |
32.2784 | |
32.6383 | |
32.9509 | |
32.6926 | |
33.1733 | |
32.9340 | |
33.0843 | |
32.8565 | |
33.1334 | |
32.3481 | |
32.3917 | |
32.5617 | |
32.7946 | |
32.6107 | |
32.2678 | |
32.0637 | |
32.1148 | |
32.4906 | |
32.4385 | |
32.1453 | |
32.0775 | |
32.7817 | |
32.4262 | |
32.8904 | |
33.3704 | |
33.2952 | |
32.9113 | |
32.4653 | |
32.7077 | |
33.5978 | |
33.8561 | |
33.5650 | |
33.5840 | |
33.6152 | |
33.4019 | |
33.7267 | |
33.3645 | |
33.5684 | |
34.5268 | |
34.2327 | |
33.9410 |