Історичний бахрейнський динар / конголезький франк
Історія денної ставки BHD /CDF з вівторок, 6 червень 2006.
Максимально було досягнуто
1 бахрейнський динар = 7 773.0763 конголезький франк
мінімум на
1 бахрейнський динар = 1 144.1529 конголезький франк
| Date | BHD/CDF |
|---|---|
| 6 119.8315 | |
| 6 042.2236 | |
| 6 120.3101 | |
| 6 137.1477 | |
| 6 049.6643 | |
| 6 154.7014 | |
| 6 113.6284 | |
| 6 040.4537 | |
| 6 091.7159 | |
| 6 024.7920 | |
| 5 943.6388 | |
| 6 142.6420 | |
| 6 177.0855 | |
| 6 148.5393 | |
| 6 121.0892 | |
| 6 093.5699 | |
| 6 100.6327 | |
| 6 067.0734 | |
| 6 053.5227 | |
| 5 921.5031 | |
| 5 895.2749 | |
| 6 112.1932 | |
| 6 101.1690 | |
| 5 965.4819 | |
| 5 719.2157 | |
| 6 064.4111 | |
| 6 049.5715 | |
| 5 904.1146 | |
| 5 929.9079 | |
| 5 834.9554 | |
| 6 036.3176 | |
| 6 029.7712 | |
| 5 998.6919 | |
| 5 967.8267 | |
| 5 959.2936 | |
| 5 834.9104 | |
| 5 745.1320 | |
| 6 089.9625 | |
| 5 996.6899 | |
| 5 697.5976 | |
| 6 300.2472 | |
| 6 670.6995 | |
| 7 229.3673 | |
| 7 458.6876 | |
| 7 582.9079 | |
| 7 658.6101 | |
| 7 696.9663 | |
| 7 606.5630 | |
| 7 700.4212 | |
| 7 727.0018 | |
| 7 666.1584 | |
| 7 695.6745 | |
| 7 681.7514 | |
| 7 689.6681 | |
| 7 685.9971 | |
| 7 677.4818 | |
| 7 661.6469 | |
| 7 669.2844 | |
| 7 669.2489 | |
| 7 698.4803 | |
| 7 692.6391 | |
| 7 669.8864 | |
| 7 646.2543 | |
| 7 721.5276 | |
| 7 637.0471 | |
| 7 667.5601 | |
| 7 708.0749 | |
| 7 717.2248 | |
| 7 553.0603 | |
| 7 619.1318 | |
| 7 615.1445 | |
| 7 615.1188 | |
| 7 602.1912 | |
| 7 608.6383 | |
| 7 589.7398 | |
| 7 604.3706 | |
| 7 510.2938 | |
| 7 561.3203 | |
| 7 565.6141 | |
| 7 581.8706 | |
| 7 598.8258 | |
| 7 571.7974 | |
| 7 552.8439 | |
| 7 539.3335 | |
| 7 595.3575 | |
| 7 595.0310 | |
| 7 614.9971 | |
| 7 615.5877 | |
| 7 582.9541 | |
| 7 553.4145 | |
| 7 629.3242 | |
| 7 541.1629 | |
| 7 529.5285 | |
| 7 583.5328 | |
| 7 570.6779 | |
| 7 573.6369 | |
| 7 579.6197 | |
| 7 538.2544 | |
| 7 544.8740 | |
| 7 522.6212 | |
| 7 582.8169 | |
| 7 574.8711 | |
| 7 572.6043 | |
| 7 566.3937 | |
| 7 506.0729 | |
| 7 508.1377 | |
| 7 550.1051 | |
| 7 571.0325 | |
| 7 544.7561 | |
| 7 528.7574 | |
| 7 493.5790 | |
| 7 473.9667 | |
| 7 414.7726 | |
| 7 410.0632 | |
| 7 411.5122 | |
| 7 401.1078 | |
| 7 409.3049 | |
| 7 426.6004 | |
| 7 392.8712 | |
| 7 358.8449 | |
| 7 446.3804 | |
| 7 368.0422 | |
| 7 382.3201 | |
| 7 363.2760 | |
| 7 357.2639 | |
| 7 332.5587 | |
| 7 321.1788 | |
| 7 299.4709 | |
| 7 324.5052 | |
| 7 286.4362 | |
| 7 211.4765 | |
| 7 274.8294 | |
| 7 180.3177 | |
| 7 244.5956 | |
| 7 260.5992 | |
| 7 259.6438 | |
| 7 095.5410 | |
| 7 162.2502 | |
| 6 813.7296 | |
| 6 773.8315 | |
| 6 748.7781 | |
| 6 760.1961 | |
| 6 750.2667 | |
| 6 678.9547 | |
| 6 641.5677 | |
| 6 579.2007 | |
| 6 572.6705 | |
| 6 598.8889 | |
| 6 520.1728 | |
| 6 598.7070 | |
| 6 588.6378 | |
| 6 581.3375 | |
| 6 540.3717 | |
| 6 542.2059 | |
| 6 576.2723 | |
| 6 574.8524 | |
| 6 682.0057 | |
| 6 596.5922 | |
| 6 518.4225 | |
| 6 445.3957 | |
| 6 323.4865 | |
| 6 283.0827 | |
| 6 232.7967 | |
| 6 166.5144 | |
| 6 172.3945 | |
| 6 124.1461 | |
| 5 424.9962 | |
| 5 426.4164 | |
| 5 736.5899 | |
| 5 514.0481 | |
| 5 480.5057 | |
| 5 465.4727 | |
| 5 478.8938 | |
| 5 470.0714 | |
| 5 518.0701 | |
| 5 469.4369 | |
| 5 462.5816 | |
| 5 455.3766 | |
| 5 440.7757 | |
| 5 469.5035 | |
| 5 417.9673 | |
| 5 453.3576 | |
| 5 425.6041 | |
| 5 419.5877 | |
| 5 447.5669 | |
| 5 440.5466 | |
| 5 446.3443 | |
| 5 444.8791 | |
| 5 443.0598 | |
| 5 435.2442 | |
| 5 422.1493 | |
| 5 395.3759 | |
| 5 434.7721 | |
| 5 429.9155 | |
| 5 421.1551 | |
| 5 434.9235 | |
| 5 428.9848 | |
| 5 427.7478 | |
| 5 408.3074 | |
| 5 409.2893 | |
| 5 374.9797 | |
| 5 303.3711 | |
| 5 302.6201 | |
| 5 304.2179 | |
| 5 301.0938 | |
| 5 304.0797 | |
| 5 312.5479 | |
| 5 304.5596 | |
| 5 308.8172 | |
| 5 305.3824 | |
| 5 319.2319 | |
| 5 312.1751 | |
| 5 302.8072 | |
| 5 311.3465 | |
| 5 306.2282 | |
| 5 336.5055 | |
| 5 328.8592 | |
| 5 323.0826 | |
| 5 313.2012 | |
| 5 322.7870 | |
| 5 321.6259 | |
| 5 326.5975 | |
| 5 309.1745 | |
| 5 328.9897 | |
| 5 325.4586 | |
| 5 326.4703 | |
| 5 327.6184 | |
| 5 304.0901 | |
| 5 314.0421 | |
| 5 314.4260 | |
| 5 308.7035 | |
| 5 306.4503 | |
| 5 307.2884 | |
| 5 315.6683 | |
| 5 309.0520 | |
| 5 315.1227 | |
| 5 317.0594 | |
| 5 324.5056 | |
| 5 301.3825 | |
| 5 302.2672 | |
| 5 301.6170 | |
| 5 268.1323 | |
| 5 291.5097 | |
| 5 289.9672 | |
| 5 281.4813 | |
| 5 291.2085 | |
| 5 267.5576 | |
| 5 269.2262 | |
| 5 283.9900 | |
| 5 267.8833 | |
| 5 267.3898 | |
| 5 288.1011 | |
| 5 290.3075 | |
| 5 286.4110 | |
| 5 292.5144 | |
| 5 270.4120 | |
| 5 270.5825 | |
| 5 288.7577 | |
| 5 286.1034 | |
| 5 288.4977 | |
| 5 275.5035 | |
| 5 287.4794 | |
| 5 290.8167 | |
| 5 291.6279 | |
| 5 308.1517 | |
| 5 281.9749 | |
| 5 256.1702 | |
| 5 278.8083 | |
| 5 250.8956 | |
| 5 279.1607 | |
| 5 256.2971 | |
| 5 220.2515 | |
| 5 274.6817 | |
| 5 262.2368 | |
| 5 252.9022 | |
| 5 256.6639 | |
| 5 252.1279 | |
| 5 247.9083 | |
| 5 245.1975 | |
| 5 243.5107 | |
| 5 231.3592 | |
| 5 225.6160 | |
| 5 234.3694 | |
| 5 223.8861 | |
| 5 223.3658 | |
| 5 223.8973 | |
| 5 219.5078 | |
| 5 217.4186 | |
| 5 218.7532 | |
| 5 213.5282 | |
| 5 212.7468 | |
| 5 193.8820 | |
| 5 202.9250 | |
| 5 218.9717 | |
| 5 205.3775 | |
| 5 212.8846 | |
| 5 203.4020 | |
| 5 202.5535 | |
| 5 201.1087 | |
| 5 201.7466 | |
| 5 204.2354 | |
| 5 192.6393 | |
| 5 223.6883 | |
| 5 248.1554 | |
| 5 193.8971 | |
| 5 196.4177 | |
| 5 128.3688 | |
| 5 141.5069 | |
| 5 092.1670 | |
| 4 949.6252 | |
| 5 034.5995 | |
| 4 849.4937 | |
| 4 836.9886 | |
| 4 839.4729 | |
| 4 692.3002 | |
| 4 686.5460 | |
| 4 593.2054 | |
| 4 571.1952 | |
| 4 548.0438 | |
| 4 545.3747 | |
| 4 521.9158 | |
| 4 540.0604 | |
| 4 530.3041 | |
| 4 502.6359 | |
| 4 509.0835 | |
| 4 502.2479 | |
| 4 496.3581 | |
| 4 480.2553 | |
| 4 478.7665 | |
| 4 485.3410 | |
| 4 478.6493 | |
| 4 475.7769 | |
| 4 472.5200 | |
| 4 474.5864 | |
| 4 471.5216 | |
| 4 471.2481 | |
| 4 438.2123 | |
| 4 440.7018 | |
| 4 415.8951 | |
| 4 416.2937 | |
| 4 417.1894 | |
| 4 412.8492 | |
| 4 403.6660 | |
| 4 419.1410 | |
| 4 404.3012 | |
| 4 411.7987 | |
| 4 413.4355 | |
| 4 418.7608 | |
| 4 416.3359 | |
| 4 412.8191 | |
| 4 406.9640 | |
| 4 415.3016 | |
| 4 396.9540 | |
| 4 387.6330 | |
| 4 388.1547 | |
| 4 401.8063 | |
| 4 401.7436 | |
| 4 399.9678 | |
| 4 400.2884 | |
| 4 397.2106 | |
| 4 397.9963 | |
| 4 390.3892 | |
| 4 389.8652 | |
| 4 357.1003 | |
| 4 366.6502 | |
| 4 366.7825 | |
| 4 379.5749 | |
| 4 355.3983 | |
| 4 351.9122 | |
| 4 351.0668 | |
| 4 348.6246 | |
| 4 348.0516 | |
| 4 346.8657 | |
| 4 350.0131 | |
| 4 344.8116 | |
| 4 346.4162 | |
| 4 346.5252 | |
| 4 342.7700 | |
| 4 345.3777 | |
| 4 365.0680 | |
| 4 344.3413 | |
| 4 345.8859 | |
| 4 347.5688 | |
| 4 366.9823 | |
| 4 337.5744 | |
| 4 310.5110 | |
| 4 342.9330 | |
| 4 346.5051 | |
| 4 332.1926 | |
| 4 284.0858 | |
| 4 317.9035 | |
| 4 271.1211 | |
| 4 272.4093 | |
| 4 357.7074 | |
| 4 316.3953 | |
| 4 309.5002 | |
| 4 312.4279 | |
| 4 333.9691 | |
| 4 357.8766 | |
| 4 332.0904 | |
| 4 361.4788 | |
| 4 334.2242 | |
| 4 333.5156 | |
| 4 352.6173 | |
| 4 349.7842 | |
| 4 312.3898 | |
| 4 318.1374 | |
| 4 274.4100 | |
| 4 305.1980 | |
| 4 282.5575 | |
| 4 260.3869 | |
| 4 254.2398 | |
| 4 253.1100 | |
| 4 241.8215 | |
| 4 272.8866 | |
| 4 270.4923 | |
| 4 275.5913 | |
| 4 271.7410 | |
| 4 276.2988 | |
| 4 279.7492 | |
| 4 281.6697 | |
| 4 280.6940 | |
| 4 286.1146 | |
| 4 281.7376 | |
| 4 264.2356 | |
| 4 282.6881 | |
| 4 263.2817 | |
| 4 283.7945 | |
| 4 297.8798 | |
| 4 298.6983 | |
| 4 299.0787 | |
| 4 313.2650 | |
| 4 285.7851 | |
| 4 261.9772 | |
| 4 245.8425 | |
| 4 254.5567 | |
| 4 279.3169 | |
| 4 279.2186 | |
| 4 154.2881 | |
| 4 154.8801 | |
| 4 230.9258 | |
| 4 174.4284 | |
| 4 142.9567 | |
| 4 142.2579 | |
| 4 142.2159 | |
| 4 143.2613 | |
| 4 142.6305 | |
| 4 142.4054 | |
| 4 142.5473 | |
| 4 142.2797 | |
| 4 142.5059 | |
| 4 142.7958 | |
| 4 144.9087 | |
| 4 144.4909 | |
| 4 144.1100 | |
| 4 145.6343 | |
| 4 081.9598 | |
| 4 243.6422 | |
| 4 241.9617 | |
| 4 144.1852 | |
| 4 278.8934 | |
| 4 242.3959 | |
| 4 080.4615 | |
| 4 017.5483 | |
| 3 957.1922 | |
| 3 899.6653 | |
| 3 838.0479 | |
| 3 842.0390 | |
| 3 817.3287 | |
| 3 790.3247 | |
| 3 789.8635 | |
| 3 754.9746 | |
| 3 742.2384 | |
| 3 728.6967 | |
| 3 705.1614 | |
| 3 681.2344 | |
| 3 478.0421 | |
| 3 614.7521 | |
| 3 577.4596 | |
| 3 562.7446 | |
| 3 542.4326 | |
| 3 508.4171 | |
| 3 466.7001 | |
| 3 352.1042 | |
| 3 338.4944 | |
| 3 338.4121 | |
| 3 357.3522 | |
| 3 267.3414 | |
| 3 272.0411 | |
| 3 081.5671 | |
| 3 094.1296 | |
| 3 115.2008 | |
| 3 107.2323 | |
| 3 152.5987 | |
| 3 031.5048 | |
| 3 035.2750 | |
| 3 051.2859 | |
| 2 485.0407 | |
| 2 503.4334 | |
| 2 557.0600 | |
| 2 572.7251 | |
| 2 575.1205 | |
| 2 567.6989 | |
| 2 583.3925 | |
| 2 586.9637 | |
| 2 551.7561 | |
| 2 555.8705 | |
| 2 567.7227 | |
| 2 575.2015 | |
| 2 594.0183 | |
| 2 567.6233 | |
| 2 571.2644 | |
| 2 585.8874 | |
| 2 517.4301 | |
| 2 543.8053 | |
| 2 513.8249 | |
| 2 516.5712 | |
| 2 535.0349 | |
| 2 485.8128 | |
| 2 468.8036 | |
| 2 469.7581 | |
| 2 455.6056 | |
| 2 460.5883 | |
| 2 447.1907 | |
| 2 469.3409 | |
| 2 466.8590 | |
| 2 448.7387 | |
| 2 452.7577 | |
| 2 466.8626 | |
| 2 467.5328 | |
| 2 457.6659 | |
| 2 446.2893 | |
| 2 458.9596 | |
| 2 456.1599 | |
| 2 458.0069 | |
| 2 463.4121 | |
| 2 456.0100 | |
| 2 445.9895 | |
| 2 461.4708 | |
| 2 459.0525 | |
| 2 459.7522 | |
| 2 460.8277 | |
| 2 460.4309 | |
| 2 459.6503 | |
| 2 446.5727 | |
| 2 462.2233 | |
| 2 460.7117 | |
| 2 455.9969 | |
| 2 443.5124 | |
| 2 450.4363 | |
| 2 452.1703 | |
| 2 457.4770 | |
| 2 459.9276 | |
| 2 460.0301 | |
| 2 457.9006 | |
| 2 458.5799 | |
| 2 457.8435 | |
| 2 460.6995 | |
| 2 460.5757 | |
| 2 455.3715 | |
| 2 455.1307 | |
| 2 453.3453 | |
| 2 454.9590 | |
| 2 456.2754 | |
| 2 456.4814 | |
| 2 461.3637 | |
| 2 455.0021 | |
| 2 460.6363 | |
| 2 459.2607 | |
| 2 460.1383 | |
| 2 457.4168 | |
| 2 453.9537 | |
| 2 453.3521 | |
| 2 449.5719 | |
| 2 447.6548 | |
| 2 464.6092 | |
| 2 455.8675 | |
| 2 450.0382 | |
| 2 460.3747 | |
| 2 448.4974 | |
| 2 459.5330 | |
| 2 463.9265 | |
| 2 456.5435 | |
| 2 446.7493 | |
| 2 451.5522 | |
| 2 456.6329 | |
| 2 462.3966 | |
| 2 457.5179 | |
| 2 458.6198 | |
| 2 453.7515 | |
| 2 462.8891 | |
| 2 458.5648 | |
| 2 453.1483 | |
| 2 453.7193 | |
| 2 452.5216 | |
| 2 456.6815 | |
| 2 450.0733 | |
| 2 454.6108 | |
| 2 452.0305 | |
| 2 455.3423 | |
| 2 453.6801 | |
| 2 460.9852 | |
| 2 459.0850 | |
| 2 454.8380 | |
| 2 454.7522 | |
| 2 446.0478 | |
| 2 444.6803 | |
| 2 449.3710 | |
| 2 449.1556 | |
| 2 452.0749 | |
| 2 448.5718 | |
| 2 444.2607 | |
| 2 448.3860 | |
| 2 442.2287 | |
| 2 451.4673 | |
| 2 449.8498 | |
| 2 450.7679 | |
| 2 440.9735 | |
| 2 448.7658 | |
| 2 444.5505 | |
| 2 450.4672 | |
| 2 447.1878 | |
| 2 447.1866 | |
| 2 454.6497 | |
| 2 445.9942 | |
| 2 449.8255 | |
| 2 449.6409 | |
| 2 444.9639 | |
| 2 450.3276 | |
| 2 448.2594 | |
| 2 445.5470 | |
| 2 451.1776 | |
| 2 449.7156 | |
| 2 447.1153 | |
| 2 447.5196 | |
| 2 446.9331 | |
| 2 445.0691 | |
| 2 440.0074 | |
| 2 448.3872 | |
| 2 448.7706 | |
| 2 446.6199 | |
| 2 446.9951 | |
| 2 447.7520 | |
| 2 449.1011 | |
| 2 448.3618 | |
| 2 458.4774 | |
| 2 455.0930 | |
| 2 441.9633 | |
| 2 445.2338 | |
| 2 437.7074 | |
| 2 454.7242 | |
| 2 447.9177 | |
| 2 450.4660 | |
| 2 447.4032 | |
| 2 438.4815 | |
| 2 453.1382 | |
| 2 454.2459 | |
| 2 448.9452 | |
| 2 447.9513 | |
| 2 454.6722 | |
| 2 448.9884 | |
| 2 458.2285 | |
| 2 448.7053 | |
| 2 453.3268 | |
| 2 448.9771 | |
| 2 445.8352 | |
| 2 453.3463 | |
| 2 428.9919 | |
| 2 438.5444 | |
| 2 442.5585 | |
| 2 433.1250 | |
| 2 439.7804 | |
| 2 445.7773 | |
| 2 443.8148 | |
| 2 455.0454 | |
| 2 444.9349 | |
| 2 440.1940 | |
| 2 440.2450 | |
| 2 436.7756 | |
| 2 445.9900 | |
| 2 439.2852 | |
| 2 441.8687 | |
| 2 451.5618 | |
| 2 437.5318 | |
| 2 443.5250 | |
| 2 437.4365 | |
| 2 442.4828 | |
| 2 463.5627 | |
| 2 461.3137 | |
| 2 462.6831 | |
| 2 444.5635 | |
| 2 429.4085 | |
| 2 438.0826 | |
| 2 442.3900 | |
| 2 437.8913 | |
| 2 453.0658 | |
| 2 450.6661 | |
| 2 442.6352 | |
| 2 440.6062 | |
| 2 449.8753 | |
| 2 441.0956 | |
| 2 454.9585 | |
| 2 470.8343 | |
| 2 468.6539 | |
| 2 469.8445 | |
| 2 449.7302 | |
| 2 453.5839 | |
| 2 456.1869 | |
| 2 457.1889 | |
| 2 451.9619 | |
| 2 451.8481 | |
| 2 455.8572 | |
| 2 450.0096 | |
| 2 448.1590 | |
| 2 447.0523 | |
| 2 456.2846 | |
| 2 453.5065 | |
| 2 456.2293 | |
| 2 454.9074 | |
| 2 449.6578 | |
| 2 454.6633 | |
| 2 452.5920 | |
| 2 454.8172 | |
| 2 457.4116 | |
| 2 428.1035 | |
| 2 440.1758 | |
| 2 467.7754 | |
| 2 429.2890 | |
| 2 429.8720 | |
| 2 427.7803 | |
| 2 430.1467 | |
| 2 458.6425 | |
| 2 435.0120 | |
| 2 428.1238 | |
| 2 422.3920 | |
| 2 418.6293 | |
| 2 458.0883 | |
| 2 436.6319 | |
| 2 439.8745 | |
| 2 414.6152 | |
| 2 439.0626 | |
| 2 456.6530 | |
| 2 422.6366 | |
| 2 441.3729 | |
| 2 417.7712 | |
| 2 452.0644 | |
| 2 457.3494 | |
| 2 433.7158 | |
| 2 428.4573 | |
| 2 416.3637 | |
| 2 420.2181 | |
| 2 411.0595 | |
| 2 402.8192 | |
| 2 402.0054 | |
| 2 391.3971 | |
| 2 384.3952 | |
| 2 402.8823 | |
| 2 390.4509 | |
| 2 425.2341 | |
| 2 423.3345 | |
| 2 430.5199 | |
| 2 429.2486 | |
| 2 449.5000 | |
| 2 424.9069 | |
| 2 415.3168 | |
| 2 429.8490 | |
| 2 437.2406 | |
| 2 433.0478 | |
| 2 440.2151 | |
| 2 432.9718 | |
| 2 430.5068 | |
| 2 421.9513 | |
| 2 418.4713 | |
| 2 419.5596 | |
| 2 423.6398 | |
| 2 432.2636 | |
| 2 417.2659 | |
| 2 410.3109 | |
| 2 403.3214 | |
| 2 410.2176 | |
| 2 436.2863 | |
| 2 417.1119 | |
| 2 430.4445 | |
| 2 421.5526 | |
| 2 417.1762 | |
| 2 423.1149 | |
| 2 417.1475 | |
| 2 430.1282 | |
| 2 423.4456 | |
| 2 410.6658 | |
| 2 410.6124 | |
| 2 429.7890 | |
| 2 409.9765 | |
| 2 430.9374 | |
| 2 443.3330 | |
| 2 430.3242 | |
| 2 436.7982 | |
| 2 438.1826 | |
| 2 416.8816 | |
| 2 423.4258 | |
| 2 397.1017 | |
| 2 410.0015 | |
| 2 417.0648 | |
| 2 397.1697 | |
| 2 384.3904 | |
| 2 390.4730 | |
| 2 350.6364 | |
| 2 397.2158 | |
| 2 410.4194 | |
| 2 387.9689 | |
| 2 415.5399 | |
| 2 396.5026 | |
| 2 390.9083 | |
| 2 390.0634 | |
| 2 413.9840 | |
| 2 410.0829 | |
| 2 377.9945 | |
| 2 336.9989 | |
| 2 336.9918 | |
| 2 337.2243 | |
| 2 357.1607 | |
| 2 365.5756 | |
| 2 364.8263 | |
| 2 357.2640 | |
| 2 362.2178 | |
| 2 363.4598 | |
| 2 363.7859 | |
| 2 363.3892 | |
| 2 389.7280 | |
| 2 363.9075 | |
| 2 345.0456 | |
| 2 357.1619 | |
| 2 357.4850 | |
| 2 377.5740 | |
| 2 330.7038 | |
| 2 464.4260 | |
| 2 463.4229 | |
| 2 382.4587 | |
| 2 357.6356 | |
| 2 377.0304 | |
| 2 367.6634 | |
| 2 353.9372 | |
| 2 362.6427 | |
| 2 370.6179 | |
| 2 403.4551 | |
| 2 409.8726 | |
| 2 410.5674 | |
| 2 422.9180 | |
| 2 398.2679 | |
| 2 390.2868 | |
| 2 390.7553 | |
| 2 390.4497 | |
| 2 363.5633 | |
| 2 370.5386 | |
| 2 357.0973 | |
| 2 391.0121 | |
| 2 363.5890 | |
| 2 363.4683 | |
| 2 364.3868 | |
| 2 357.2198 | |
| 2 337.1028 | |
| 2 337.3491 | |
| 2 296.9143 | |
| 2 296.9689 | |
| 2 323.8239 | |
| 2 231.3483 | |
| 2 265.3464 | |
| 2 224.7252 | |
| 2 171.4616 | |
| 2 104.1313 | |
| 2 121.4100 | |
| 2 091.2381 | |
| 2 091.8598 | |
| 2 091.6806 | |
| 2 064.9120 | |
| 2 098.2542 | |
| 2 044.9378 | |
| 2 012.0024 | |
| 1 692.6621 | |
| 1 666.5272 | |
| 1 673.3333 | |
| 1 673.5022 | |
| 1 673.1941 | |
| 1 659.6343 | |
| 1 699.3046 | |
| 1 699.5951 | |
| 1 699.5491 | |
| 1 706.3474 | |
| 1 738.9779 | |
| 1 733.2902 | |
| 1 754.0926 | |
| 1 824.8269 | |
| 1 818.7506 | |
| 1 747.6685 | |
| 1 734.0420 | |
| 1 740.5931 | |
| 1 731.9027 | |
| 1 712.9111 | |
| 1 647.7468 | |
| 1 648.4613 | |
| 1 640.0709 | |
| 1 599.2535 | |
| 1 613.4405 | |
| 1 606.8931 | |
| 1 600.0372 | |
| 1 560.9789 | |
| 1 599.1549 | |
| 1 444.9081 | |
| 1 423.2917 | |
| 1 442.3648 | |
| 1 442.3274 | |
| 1 500.2629 | |
| 1 435.7681 | |
| 1 443.5886 | |
| 1 444.0761 | |
| 1 436.4239 | |
| 1 443.7378 | |
| 1 442.0037 | |
| 1 435.7691 | |
| 1 442.4178 | |
| 1 442.9001 | |
| 1 443.3639 | |
| 1 442.5072 | |
| 1 442.9007 | |
| 1 443.1452 | |
| 1 443.4109 | |
| 1 443.1381 | |
| 1 436.4213 | |
| 1 443.5221 | |
| 1 443.3672 | |
| 1 436.7879 | |
| 1 443.6743 | |
| 1 436.5058 | |
| 1 436.9102 | |
| 1 436.8632 | |
| 1 437.7757 | |
| 1 436.4642 | |
| 1 436.7474 | |
| 1 437.1913 | |
| 1 436.8256 | |
| 1 436.7284 | |
| 1 437.1125 | |
| 1 443.3959 | |
| 1 436.7454 | |
| 1 436.4385 | |
| 1 436.5592 | |
| 1 437.0102 | |
| 1 436.7389 | |
| 1 437.4653 | |
| 1 436.4462 | |
| 1 436.3578 | |
| 1 436.2845 | |
| 1 433.7050 | |
| 1 433.9483 | |
| 1 434.1152 | |
| 1 433.4798 | |
| 1 435.5691 | |
| 1 436.6714 | |
| 1 434.9799 | |
| 1 436.0210 | |
| 1 444.7358 | |
| 1 444.6391 | |
| 1 446.0930 | |
| 1 445.7016 | |
| 1 446.6196 | |
| 1 450.9043 | |
| 1 450.5809 | |
| 1 448.5020 | |
| 1 447.6596 | |
| 1 447.4472 | |
| 1 447.4802 | |
| 1 447.6892 | |
| 1 449.9366 | |
| 1 447.6303 | |
| 1 447.8204 | |
| 1 447.6077 | |
| 1 441.8822 | |
| 1 447.4973 | |
| 1 447.4952 | |
| 1 447.4528 | |
| 1 447.5425 | |
| 1 447.4796 | |
| 1 444.0087 | |
| 1 444.2073 | |
| 1 444.0546 | |
| 1 444.3088 | |
| 1 444.3918 | |
| 1 440.6627 | |
| 1 440.8145 | |
| 1 440.7446 | |
| 1 441.1617 | |
| 1 440.8985 | |
| 1 440.7630 | |
| 1 440.6681 | |
| 1 440.7889 | |
| 1 456.8510 | |
| 1 457.0895 | |
| 1 456.9110 | |
| 1 456.7791 | |
| 1 456.9115 | |
| 1 277.3477 | |
| 1 277.6132 | |
| 1 277.4946 | |
| 1 276.1459 | |
| 1 274.9963 | |
| 1 276.1743 | |
| 1 289.2935 | |
| 1 289.4467 | |
| 1 289.5631 | |
| 1 289.4985 | |
| 1 289.3427 | |
| 1 289.5100 | |
| 1 289.5490 | |
| 1 289.3881 | |
| 1 290.6719 | |
| 1 290.7749 | |
| 1 290.8464 | |
| 1 290.8891 | |
| 1 287.4480 | |
| 1 287.7037 | |
| 1 287.5819 | |
| 1 287.6188 | |
| 1 193.8146 | |
| 1 194.1456 | |
| 1 193.9866 | |
| 1 146.8271 | |
| 1 146.7148 | |
| 1 146.5449 | |
| 1 146.7812 | |
| 1 146.5643 | |
| 1 146.6940 | |
| 1 146.4786 | |
| 1 146.5065 | |
| 1 146.7870 | |
| 1 146.7142 | |
| 1 146.8101 | |
| 1 146.7356 | |
| 1 146.8489 | |
| 1 146.7284 | |
| 1 147.0403 | |
| 1 147.3021 | |
| 1 146.8422 |