Historique des taux quotidiens BHD /CDF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dinar bahreïni = 7 480.7042 franc congolais
le minimum le
1 dinar bahreïni = 993.0230 franc congolais
Historique des prix CDF / BHD
| Date | BHD/CDF |
| | 7 426.6004 |
| | 7 392.8712 |
| | 7 358.8449 |
| | 7 446.3804 |
| | 7 368.0422 |
| | 7 382.3201 |
| | 7 363.2760 |
| | 7 357.2639 |
| | 7 332.5587 |
| | 7 321.1788 |
| | 7 299.4709 |
| | 7 324.5052 |
| | 7 286.4362 |
| | 7 211.4765 |
| | 7 274.8294 |
| | 7 180.3177 |
| | 7 244.5956 |
| | 7 260.5992 |
| | 7 259.6438 |
| | 7 095.5410 |
| | 7 162.2502 |
| | 6 813.7296 |
| | 6 773.8315 |
| | 6 748.7781 |
| | 6 760.1961 |
| | 6 750.2667 |
| | 6 678.9547 |
| | 6 641.5677 |
| | 6 579.2007 |
| | 6 572.6705 |
| | 6 598.8889 |
| | 6 520.1728 |
| | 6 598.7070 |
| | 6 588.6378 |
| | 6 581.3375 |
| | 6 540.3717 |
| | 6 542.2059 |
| | 6 576.2723 |
| | 6 574.8524 |
| | 6 682.0057 |
| | 6 596.5922 |
| | 6 518.4225 |
| | 6 445.3957 |
| | 6 323.4865 |
| | 6 283.0827 |
| | 6 232.7967 |
| | 6 166.5144 |
| | 6 172.3945 |
| | 6 124.1461 |
| | 5 424.9962 |
| | 5 426.4164 |
| | 5 736.5899 |
| | 5 514.0481 |
| | 5 480.5057 |
| | 5 465.4727 |
| | 5 478.8938 |
| | 5 470.0714 |
| | 5 518.0701 |
| | 5 469.4369 |
| | 5 462.5816 |
| | 5 455.3766 |
| | 5 440.7757 |
| | 5 469.5035 |
| | 5 417.9673 |
| | 5 453.3576 |
| | 5 425.6041 |
| | 5 419.5877 |
| | 5 447.5669 |
| | 5 440.5466 |
| | 5 446.3443 |
| | 5 444.8791 |
| | 5 443.0598 |
| | 5 435.2442 |
| | 5 422.1493 |
| | 5 395.3759 |
| | 5 434.7721 |
| | 5 429.9155 |
| | 5 421.1551 |
| | 5 434.9235 |
| | 5 428.9848 |
| | 5 427.7478 |
| | 5 408.3074 |
| | 5 409.2893 |
| | 5 374.9797 |
| | 5 303.3711 |
| | 5 302.6201 |
| | 5 304.2179 |
| | 5 301.0938 |
| | 5 304.0797 |
| | 5 312.5479 |
| | 5 304.5596 |
| | 5 308.8172 |
| | 5 305.3824 |
| | 5 319.2319 |
| | 5 312.1751 |
| | 5 302.8072 |
| | 5 311.3465 |
| | 5 306.2282 |
| | 5 336.5055 |
| | 5 328.8592 |
| | 5 323.0826 |
| | 5 313.2012 |
| | 5 322.7870 |
| | 5 321.6259 |
| | 5 326.5975 |
| | 5 309.1745 |
| | 5 328.9897 |
| | 5 325.4586 |
| | 5 326.4703 |
| | 5 327.6184 |
| | 5 304.0901 |
| | 5 314.0421 |
| | 5 314.4260 |
| | 5 308.7035 |
| | 5 306.4503 |
| | 5 307.2884 |
| | 5 315.6683 |
| | 5 309.0520 |
| | 5 315.1227 |
| | 5 317.0594 |
| | 5 324.5056 |
| | 5 301.3825 |
| | 5 302.2672 |
| | 5 301.6170 |
| | 5 268.1323 |
| | 5 291.5097 |
| | 5 289.9672 |
| | 5 281.4813 |
| | 5 291.2085 |
| | 5 267.5576 |
| | 5 269.2262 |
| | 5 283.9900 |
| | 5 267.8833 |
| | 5 267.3898 |
| | 5 288.1011 |
| | 5 290.3075 |
| | 5 286.4110 |
| | 5 292.5144 |
| | 5 270.4120 |
| | 5 270.5825 |
| | 5 288.7577 |
| | 5 286.1034 |
| | 5 288.4977 |
| | 5 275.5035 |
| | 5 287.4794 |
| | 5 290.8167 |
| | 5 291.6279 |
| | 5 308.1517 |
| | 5 281.9749 |
| | 5 256.1702 |
| | 5 278.8083 |
| | 5 250.8956 |
| | 5 279.1607 |
| | 5 256.2971 |
| | 5 220.2515 |
| | 5 274.6817 |
| | 5 262.2368 |
| | 5 252.9022 |
| | 5 256.6639 |
| | 5 252.1279 |
| | 5 247.9083 |
| | 5 245.1975 |
| | 5 243.5107 |
| | 5 231.3592 |
| | 5 225.6160 |
| | 5 234.3694 |
| | 5 223.8861 |
| | 5 223.3658 |
| | 5 223.8973 |
| | 5 219.5078 |
| | 5 217.4186 |
| | 5 218.7532 |
| | 5 213.5282 |
| | 5 212.7468 |
| | 5 193.8820 |
| | 5 202.9250 |
| | 5 218.9717 |
| | 5 205.3775 |
| | 5 212.8846 |
| | 5 203.4020 |
| | 5 202.5535 |
| | 5 201.1087 |
| | 5 201.7466 |
| | 5 204.2354 |
| | 5 192.6393 |
| | 5 223.6883 |
| | 5 248.1554 |
| | 5 193.8971 |
| | 5 196.4177 |
| | 5 128.3688 |
| | 5 141.5069 |
| | 5 092.1670 |
| | 4 949.6252 |
| | 5 034.5995 |
| | 4 849.4937 |
| | 4 836.9886 |
| | 4 839.4729 |
| | 4 692.3002 |
| | 4 686.5460 |
| | 4 593.2054 |
| | 4 571.1952 |
| | 4 548.0438 |
| | 4 545.3747 |
| | 4 521.9158 |
| | 4 540.0604 |
| | 4 530.3041 |
| | 4 502.6359 |
| | 4 509.0835 |
| | 4 502.2479 |
| | 4 496.3581 |
| | 4 480.2553 |
| | 4 478.7665 |
| | 4 485.3410 |
| | 4 478.6493 |
| | 4 475.7769 |
| | 4 472.5200 |
| | 4 474.5864 |
| | 4 471.5216 |
| | 4 471.2481 |
| | 4 438.2123 |
| | 4 440.7018 |
| | 4 415.8951 |
| | 4 416.2937 |
| | 4 417.1894 |
| | 4 412.8492 |
| | 4 403.6660 |
| | 4 419.1410 |
| | 4 404.3012 |
| | 4 411.7987 |
| | 4 413.4355 |
| | 4 418.7608 |
| | 4 416.3359 |
| | 4 412.8191 |
| | 4 406.9640 |
| | 4 415.3016 |
| | 4 396.9540 |
| | 4 387.6330 |
| | 4 388.1547 |
| | 4 401.8063 |
| | 4 401.7436 |
| | 4 399.9678 |
| | 4 400.2884 |
| | 4 397.2106 |
| | 4 397.9963 |
| | 4 390.3892 |
| | 4 389.8652 |
| | 4 357.1003 |
| | 4 366.6502 |
| | 4 366.7825 |
| | 4 379.5749 |
| | 4 355.3983 |
| | 4 351.9122 |
| | 4 351.0668 |
| | 4 348.6246 |
| | 4 348.0516 |
| | 4 346.8657 |
| | 4 350.0131 |
| | 4 344.8116 |
| | 4 346.4162 |
| | 4 346.5252 |
| | 4 342.7700 |
| | 4 345.3777 |
| | 4 365.0680 |
| | 4 344.3413 |
| | 4 345.8859 |
| | 4 347.5688 |
| | 4 366.9823 |
| | 4 337.5744 |
| | 4 310.5110 |
| | 4 342.9330 |
| | 4 346.5051 |
| | 4 332.1926 |
| | 4 284.0858 |
| | 4 317.9035 |
| | 4 271.1211 |
| | 4 272.4093 |
| | 4 357.7074 |
| | 4 316.3953 |
| | 4 309.5002 |
| | 4 312.4279 |
| | 4 333.9691 |
| | 4 357.8766 |
| | 4 332.0904 |
| | 4 361.4788 |
| | 4 334.2242 |
| | 4 333.5156 |
| | 4 352.6173 |
| | 4 349.7842 |
| | 4 312.3898 |
| | 4 318.1374 |
| | 4 274.4100 |
| | 4 305.1980 |
| | 4 282.5575 |
| | 4 260.3869 |
| | 4 254.2398 |
| | 4 253.1100 |
| | 4 241.8215 |
| | 4 272.8866 |
| | 4 270.4923 |
| | 4 275.5913 |
| | 4 271.7410 |
| | 4 276.2988 |
| | 4 279.7492 |
| | 4 281.6697 |
| | 4 280.6940 |
| | 4 286.1146 |
| | 4 281.7376 |
| | 4 264.2356 |
| | 4 282.6881 |
| | 4 263.2817 |
| | 4 283.7945 |
| | 4 297.8798 |
| | 4 298.6983 |
| | 4 299.0787 |
| | 4 313.2650 |
| | 4 285.7851 |
| | 4 261.9772 |
| | 4 245.8425 |
| | 4 254.5567 |
| | 4 279.3169 |
| | 4 279.2186 |
| | 4 154.2881 |
| | 4 154.8801 |
| | 4 230.9258 |
| | 4 174.4284 |
| | 4 142.9567 |
| | 4 142.2579 |
| | 4 142.2159 |
| | 4 143.2613 |
| | 4 142.6305 |
| | 4 142.4054 |
| | 4 142.5473 |
| | 4 142.2797 |
| | 4 142.5059 |
| | 4 142.7958 |
| | 4 144.9087 |
| | 4 144.4909 |
| | 4 144.1100 |
| | 4 145.6343 |
| | 4 081.9598 |
| | 4 243.6422 |
| | 4 241.9617 |
| | 4 144.1852 |
| | 4 278.8934 |
| | 4 242.3959 |
| | 4 080.4615 |
| | 4 017.5483 |
| | 3 957.1922 |
| | 3 899.6653 |
| | 3 838.0479 |
| | 3 842.0390 |
| | 3 817.3287 |
| | 3 790.3247 |
| | 3 789.8635 |
| | 3 754.9746 |
| | 3 742.2384 |
| | 3 728.6967 |
| | 3 705.1614 |
| | 3 681.2344 |
| | 3 478.0421 |
| | 3 614.7521 |
| | 3 577.4596 |
| | 3 562.7446 |
| | 3 542.4326 |
| | 3 508.4171 |
| | 3 466.7001 |
| | 3 352.1042 |
| | 3 338.4944 |
| | 3 338.4121 |
| | 3 357.3522 |
| | 3 267.3414 |
| | 3 272.0411 |
| | 3 081.5671 |
| | 3 094.1296 |
| | 3 115.2008 |
| | 3 107.2323 |
| | 3 152.5987 |
| | 3 031.5048 |
| | 3 035.2750 |
| | 3 051.2859 |
| | 2 485.0407 |
| | 2 503.4334 |
| | 2 557.0600 |
| | 2 572.7251 |
| | 2 575.1205 |
| | 2 567.6989 |
| | 2 583.3925 |
| | 2 586.9637 |
| | 2 551.7561 |
| | 2 555.8705 |
| | 2 567.7227 |
| | 2 575.2015 |
| | 2 594.0183 |
| | 2 567.6233 |
| | 2 571.2644 |
| | 2 585.8874 |
| | 2 517.4301 |
| | 2 543.8053 |
| | 2 513.8249 |
| | 2 516.5712 |
| | 2 535.0349 |
| | 2 485.8128 |
| | 2 468.8036 |
| | 2 469.7581 |
| | 2 455.6056 |
| | 2 460.5883 |
| | 2 447.1907 |
| | 2 469.3409 |
| | 2 466.8590 |
| | 2 448.7387 |
| | 2 452.7577 |
| | 2 466.8626 |
| | 2 467.5328 |
| | 2 457.6659 |
| | 2 446.2893 |
| | 2 458.9596 |
| | 2 456.1599 |
| | 2 458.0069 |
| | 2 463.4121 |
| | 2 456.0100 |
| | 2 445.9895 |
| | 2 461.4708 |
| | 2 459.0525 |
| | 2 459.7522 |
| | 2 460.8277 |
| | 2 460.4309 |
| | 2 459.6503 |
| | 2 446.5727 |
| | 2 462.2233 |
| | 2 460.7117 |
| | 2 455.9969 |
| | 2 443.5124 |
| | 2 450.4363 |
| | 2 452.1703 |
| | 2 457.4770 |
| | 2 459.9276 |
| | 2 460.0301 |
| | 2 457.9006 |
| | 2 458.5799 |
| | 2 457.8435 |
| | 2 460.6995 |
| | 2 460.5757 |
| | 2 455.3715 |
| | 2 455.1307 |
| | 2 453.3453 |
| | 2 454.9590 |
| | 2 456.2754 |
| | 2 456.4814 |
| | 2 461.3637 |
| | 2 455.0021 |
| | 2 460.6363 |
| | 2 459.2607 |
| | 2 460.1383 |
| | 2 457.4168 |
| | 2 453.9537 |
| | 2 453.3521 |
| | 2 449.5719 |
| | 2 447.6548 |
| | 2 464.6092 |
| | 2 455.8675 |
| | 2 450.0382 |
| | 2 460.3747 |
| | 2 448.4974 |
| | 2 459.5330 |
| | 2 463.9265 |
| | 2 456.5435 |
| | 2 446.7493 |
| | 2 451.5522 |
| | 2 456.6329 |
| | 2 462.3966 |
| | 2 457.5179 |
| | 2 458.6198 |
| | 2 453.7515 |
| | 2 462.8891 |
| | 2 458.5648 |
| | 2 453.1483 |
| | 2 453.7193 |
| | 2 452.5216 |
| | 2 456.6815 |
| | 2 450.0733 |
| | 2 454.6108 |
| | 2 452.0305 |
| | 2 455.3423 |
| | 2 453.6801 |
| | 2 460.9852 |
| | 2 459.0850 |
| | 2 454.8380 |
| | 2 454.7522 |
| | 2 446.0478 |
| | 2 444.6803 |
| | 2 449.3710 |
| | 2 449.1556 |
| | 2 452.0749 |
| | 2 448.5718 |
| | 2 444.2607 |
| | 2 448.3860 |
| | 2 442.2287 |
| | 2 451.4673 |
| | 2 449.8498 |
| | 2 450.7679 |
| | 2 440.9735 |
| | 2 448.7658 |
| | 2 444.5505 |
| | 2 450.4672 |
| | 2 447.1878 |
| | 2 447.1866 |
| | 2 454.6497 |
| | 2 445.9942 |
| | 2 449.8255 |
| | 2 449.6409 |
| | 2 444.9639 |
| | 2 450.3276 |
| | 2 448.2594 |
| | 2 445.5470 |
| | 2 451.1776 |
| | 2 449.7156 |
| | 2 447.1153 |
| | 2 447.5196 |
| | 2 446.9331 |
| | 2 445.0691 |
| | 2 440.0074 |
| | 2 448.3872 |
| | 2 448.7706 |
| | 2 446.6199 |
| | 2 446.9951 |
| | 2 447.7520 |
| | 2 449.1011 |
| | 2 448.3618 |
| | 2 458.4774 |
| | 2 455.0930 |
| | 2 441.9633 |
| | 2 445.2338 |
| | 2 437.7074 |
| | 2 454.7242 |
| | 2 447.9177 |
| | 2 450.4660 |
| | 2 447.4032 |
| | 2 438.4815 |
| | 2 453.1382 |
| | 2 454.2459 |
| | 2 448.9452 |
| | 2 447.9513 |
| | 2 454.6722 |
| | 2 448.9884 |
| | 2 458.2285 |
| | 2 448.7053 |
| | 2 453.3268 |
| | 2 448.9771 |
| | 2 445.8352 |
| | 2 453.3463 |
| | 2 428.9919 |
| | 2 438.5444 |
| | 2 442.5585 |
| | 2 433.1250 |
| | 2 439.7804 |
| | 2 445.7773 |
| | 2 443.8148 |
| | 2 455.0454 |
| | 2 444.9349 |
| | 2 440.1940 |
| | 2 440.2450 |
| | 2 436.7756 |
| | 2 445.9900 |
| | 2 439.2852 |
| | 2 441.8687 |
| | 2 451.5618 |
| | 2 437.5318 |
| | 2 443.5250 |
| | 2 437.4365 |
| | 2 442.4828 |
| | 2 463.5627 |
| | 2 461.3137 |
| | 2 462.6831 |
| | 2 444.5635 |
| | 2 429.4085 |
| | 2 438.0826 |
| | 2 442.3900 |
| | 2 437.8913 |
| | 2 453.0658 |
| | 2 450.6661 |
| | 2 442.6352 |
| | 2 440.6062 |
| | 2 449.8753 |
| | 2 441.0956 |
| | 2 454.9585 |
| | 2 470.8343 |
| | 2 468.6539 |
| | 2 469.8445 |
| | 2 449.7302 |
| | 2 453.5839 |
| | 2 456.1869 |
| | 2 457.1889 |
| | 2 451.9619 |
| | 2 451.8481 |
| | 2 455.8572 |
| | 2 450.0096 |
| | 2 448.1590 |
| | 2 447.0523 |
| | 2 456.2846 |
| | 2 453.5065 |
| | 2 456.2293 |
| | 2 454.9074 |
| | 2 449.6578 |
| | 2 454.6633 |
| | 2 452.5920 |
| | 2 454.8172 |
| | 2 457.4116 |
| | 2 428.1035 |
| | 2 440.1758 |
| | 2 467.7754 |
| | 2 429.2890 |
| | 2 429.8720 |
| | 2 427.7803 |
| | 2 430.1467 |
| | 2 458.6425 |
| | 2 435.0120 |
| | 2 428.1238 |
| | 2 422.3920 |
| | 2 418.6293 |
| | 2 458.0883 |
| | 2 436.6319 |
| | 2 439.8745 |
| | 2 414.6152 |
| | 2 439.0626 |
| | 2 456.6530 |
| | 2 422.6366 |
| | 2 441.3729 |
| | 2 417.7712 |
| | 2 452.0644 |
| | 2 457.3494 |
| | 2 433.7158 |
| | 2 428.4573 |
| | 2 416.3637 |
| | 2 420.2181 |
| | 2 411.0595 |
| | 2 402.8192 |
| | 2 402.0054 |
| | 2 391.3971 |
| | 2 384.3952 |
| | 2 402.8823 |
| | 2 390.4509 |
| | 2 425.2341 |
| | 2 423.3345 |
| | 2 430.5199 |
| | 2 429.2486 |
| | 2 449.5000 |
| | 2 424.9069 |
| | 2 415.3168 |
| | 2 429.8490 |
| | 2 437.2406 |
| | 2 433.0478 |
| | 2 440.2151 |
| | 2 432.9718 |
| | 2 430.5068 |
| | 2 421.9513 |
| | 2 418.4713 |
| | 2 419.5596 |
| | 2 423.6398 |
| | 2 432.2636 |
| | 2 417.2659 |
| | 2 410.3109 |
| | 2 403.3214 |
| | 2 410.2176 |
| | 2 436.2863 |
| | 2 417.1119 |
| | 2 430.4445 |
| | 2 421.5526 |
| | 2 417.1762 |
| | 2 423.1149 |
| | 2 417.1475 |
| | 2 430.1282 |
| | 2 423.4456 |
| | 2 410.6658 |
| | 2 410.6124 |
| | 2 429.7890 |
| | 2 409.9765 |
| | 2 430.9374 |
| | 2 443.3330 |
| | 2 430.3242 |
| | 2 436.7982 |
| | 2 438.1826 |
| | 2 416.8816 |
| | 2 423.4258 |
| | 2 397.1017 |
| | 2 410.0015 |
| | 2 417.0648 |
| | 2 397.1697 |
| | 2 384.3904 |
| | 2 390.4730 |
| | 2 350.6364 |
| | 2 397.2158 |
| | 2 410.4194 |
| | 2 387.9689 |
| | 2 415.5399 |
| | 2 396.5026 |
| | 2 390.9083 |
| | 2 390.0634 |
| | 2 413.9840 |
| | 2 410.0829 |
| | 2 377.9945 |
| | 2 336.9989 |
| | 2 336.9918 |
| | 2 337.2243 |
| | 2 357.1607 |
| | 2 365.5756 |
| | 2 364.8263 |
| | 2 357.2640 |
| | 2 362.2178 |
| | 2 363.4598 |
| | 2 363.7859 |
| | 2 363.3892 |
| | 2 389.7280 |
| | 2 363.9075 |
| | 2 345.0456 |
| | 2 357.1619 |
| | 2 357.4850 |
| | 2 377.5740 |
| | 2 330.7038 |
| | 2 464.4260 |
| | 2 463.4229 |
| | 2 382.4587 |
| | 2 357.6356 |
| | 2 377.0304 |
| | 2 367.6634 |
| | 2 353.9372 |
| | 2 362.6427 |
| | 2 370.6179 |
| | 2 403.4551 |
| | 2 409.8726 |
| | 2 410.5674 |
| | 2 422.9180 |
| | 2 398.2679 |
| | 2 390.2868 |
| | 2 390.7553 |
| | 2 390.4497 |
| | 2 363.5633 |
| | 2 370.5386 |
| | 2 357.0973 |
| | 2 391.0121 |
| | 2 363.5890 |
| | 2 363.4683 |
| | 2 364.3868 |
| | 2 357.2198 |
| | 2 337.1028 |
| | 2 337.3491 |
| | 2 296.9143 |
| | 2 296.9689 |
| | 2 323.8239 |
| | 2 231.3483 |
| | 2 265.3464 |
| | 2 224.7252 |
| | 2 171.4616 |
| | 2 104.1313 |
| | 2 121.4100 |
| | 2 091.2381 |
| | 2 091.8598 |
| | 2 091.6806 |
| | 2 064.9120 |
| | 2 098.2542 |
| | 2 044.9378 |
| | 2 012.0024 |
| | 1 692.6621 |
| | 1 666.5272 |
| | 1 673.3333 |
| | 1 673.5022 |
| | 1 673.1941 |
| | 1 659.6343 |
| | 1 699.3046 |
| | 1 699.5951 |
| | 1 699.5491 |
| | 1 706.3474 |
| | 1 738.9779 |
| | 1 733.2902 |
| | 1 754.0926 |
| | 1 824.8269 |
| | 1 818.7506 |
| | 1 747.6685 |
| | 1 734.0420 |
| | 1 740.5931 |
| | 1 731.9027 |
| | 1 712.9111 |
| | 1 647.7468 |
| | 1 648.4613 |
| | 1 640.0709 |
| | 1 599.2535 |
| | 1 613.4405 |
| | 1 606.8931 |
| | 1 600.0372 |
| | 1 560.9789 |
| | 1 599.1549 |
| | 1 444.9081 |
| | 1 423.2917 |
| | 1 442.3648 |
| | 1 442.3274 |
| | 1 500.2629 |
| | 1 435.7681 |
| | 1 443.5886 |
| | 1 444.0761 |
| | 1 436.4239 |
| | 1 443.7378 |
| | 1 442.0037 |
| | 1 435.7691 |
| | 1 442.4178 |
| | 1 442.9001 |
| | 1 443.3639 |
| | 1 442.5072 |
| | 1 442.9007 |
| | 1 443.1452 |
| | 1 443.4109 |
| | 1 443.1381 |
| | 1 436.4213 |
| | 1 443.5221 |
| | 1 443.3672 |
| | 1 436.7879 |
| | 1 443.6743 |
| | 1 436.5058 |
| | 1 436.9102 |
| | 1 436.8632 |
| | 1 437.7757 |
| | 1 436.4642 |
| | 1 436.7474 |
| | 1 437.1913 |
| | 1 436.8256 |
| | 1 436.7284 |
| | 1 437.1125 |
| | 1 443.3959 |
| | 1 436.7454 |
| | 1 436.4385 |
| | 1 436.5592 |
| | 1 437.0102 |
| | 1 436.7389 |
| | 1 437.4653 |
| | 1 436.4462 |
| | 1 436.3578 |
| | 1 436.2845 |
| | 1 433.7050 |
| | 1 433.9483 |
| | 1 434.1152 |
| | 1 433.4798 |
| | 1 435.5691 |
| | 1 436.6714 |
| | 1 434.9799 |
| | 1 436.0210 |
| | 1 444.7358 |
| | 1 444.6391 |
| | 1 446.0930 |
| | 1 445.7016 |
| | 1 446.6196 |
| | 1 450.9043 |
| | 1 450.5809 |
| | 1 448.5020 |
| | 1 447.6596 |
| | 1 447.4472 |
| | 1 447.4802 |
| | 1 447.6892 |
| | 1 449.9366 |
| | 1 447.6303 |
| | 1 447.8204 |
| | 1 447.6077 |
| | 1 441.8822 |
| | 1 447.4973 |
| | 1 447.4952 |
| | 1 447.4528 |
| | 1 447.5425 |
| | 1 447.4796 |
| | 1 444.0087 |
| | 1 444.2073 |
| | 1 444.0546 |
| | 1 444.3088 |
| | 1 444.3918 |
| | 1 440.6627 |
| | 1 440.8145 |
| | 1 440.7446 |
| | 1 441.1617 |
| | 1 440.8985 |
| | 1 440.7630 |
| | 1 440.6681 |
| | 1 440.7889 |
| | 1 456.8510 |
| | 1 457.0895 |
| | 1 456.9110 |
| | 1 456.7791 |
| | 1 456.9115 |
| | 1 277.3477 |
| | 1 277.6132 |
| | 1 277.4946 |
| | 1 276.1459 |
| | 1 274.9963 |
| | 1 276.1743 |
| | 1 289.2935 |
| | 1 289.4467 |
| | 1 289.5631 |
| | 1 289.4985 |
| | 1 289.3427 |
| | 1 289.5100 |
| | 1 289.5490 |
| | 1 289.3881 |
| | 1 290.6719 |
| | 1 290.7749 |
| | 1 290.8464 |
| | 1 290.8891 |
| | 1 287.4480 |
| | 1 287.7037 |
| | 1 287.5819 |
| | 1 287.6188 |
| | 1 193.8146 |
| | 1 194.1456 |
| | 1 193.9866 |
| | 1 146.8271 |
| | 1 146.7148 |
| | 1 146.5449 |
| | 1 146.7812 |
| | 1 146.5643 |
| | 1 146.6940 |
| | 1 146.4786 |
| | 1 146.5065 |
| | 1 146.7870 |
| | 1 146.7142 |
| | 1 146.8101 |
| | 1 146.7356 |
| | 1 146.8489 |
| | 1 146.7284 |
| | 1 147.0403 |
| | 1 147.3021 |
| | 1 146.8422 |
| | 1 146.7245 |
| | 1 146.9489 |
| | 1 147.2697 |
| | 1 146.9339 |
| | 1 146.7793 |
| | 1 145.2752 |
| | 1 146.8538 |
| | 1 147.1208 |
| | 1 161.5530 |
| | 1 160.3415 |
| | 1 161.4844 |
| | 1 161.7439 |
| | 1 161.4534 |
| | 1 158.8899 |
| | 1 162.8341 |
| | 1 161.5544 |
| | 1 160.8557 |
| | 1 163.1692 |
| | 1 168.2954 |
| | 1 167.8558 |
| | 1 172.4676 |
| | 1 172.4570 |
| | 1 162.1365 |
| | 1 182.2641 |
| | 1 185.2913 |
| | 1 210.9506 |
| | 1 222.4427 |
| | 1 223.4253 |
| | 1 235.0593 |
| | 1 233.1915 |
| | 1 229.6810 |
| | 1 223.2950 |
| | 1 222.8901 |
| | 1 221.6751 |
| | 1 226.1276 |
| | 1 223.1212 |
| | 1 225.0384 |
| | 1 254.5968 |
| | 1 254.6841 |
| | 1 254.9453 |
| | 1 310.7763 |
| | 1 306.5396 |
| | 1 317.3228 |
| | 1 301.4338 |
| | 1 317.3778 |
| | 1 315.1446 |
| | 1 304.0119 |
| | 1 292.9607 |
| | 1 246.2131 |
| | 1 216.3282 |
| | 1 343.8042 |
| | 1 343.6804 |
| | 1 351.9245 |
| | 1 344.0553 |
| | 1 383.8832 |
| | 1 351.1107 |
| | 1 378.4598 |
| | 1 381.1680 |
| | 1 265.8372 |
| | 1 255.7837 |
| | 1 252.8962 |
| | 1 250.0796 |
| | 1 243.0607 |
| | 1 237.7019 |
| | 1 235.1899 |
| | 1 205.2911 |
| | 1 205.1810 |
| | 1 206.4406 |
| | 1 197.2655 |
| | 1 197.2901 |
| | 1 197.8388 |
| | 1 193.7376 |
| | 1 162.1768 |
| | 1 140.1510 |
| | 1 139.0309 |
| | 1 138.8784 |
| | 1 137.3536 |
| | 1 139.4982 |
| | 1 131.3786 |
| | 1 131.3995 |
| | 1 085.6975 |
| | 1 063.6648 |
| | 1 063.2431 |
| | 1 061.8394 |
| | 1 070.4280 |
| | 1 088.0149 |
| | 1 085.4825 |
| | 1 073.2894 |
| | 1 076.6489 |
| | 1 062.9606 |
| | 1 063.1547 |
| | 1 053.1446 |
| | 1 047.8030 |
| | 1 042.9234 |
| | 1 042.4593 |
| | 1 025.4614 |
| | 1 040.2148 |
| | 1 023.5580 |
| | 1 003.8247 |
| | 1 006.3801 |
| | 1 024.3683 |
| | 1 048.5837 |
| | 1 054.7086 |
| | 1 061.0548 |
| | 1 034.1613 |
| | 1 043.6618 |
| | 1 041.7237 |
| | 1 055.5782 |
| | 1 052.7335 |
| | 1 040.1858 |
| | 1 069.2825 |
| | 1 048.5241 |
| | 1 042.5060 |
| | 1 046.2073 |
| | 1 012.9372 |
| | 995.0079 |
| | 1 000.1647 |