Історія денної ставки BHD /ESP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бахрейнський динар = 459.9475 іспанська песета
мінімум на
1 бахрейнський динар = 352.8027 іспанська песета
Date | BHD/ESP |
---|---|
406.4987 | |
409.0611 | |
409.7945 | |
411.9964 | |
414.2345 | |
415.5432 | |
406.3537 | |
409.2925 | |
407.3266 | |
406.0196 | |
403.9054 | |
406.8227 | |
406.9958 | |
409.6563 | |
409.8420 | |
410.9910 | |
407.3835 | |
405.8353 | |
403.2965 | |
403.0893 | |
398.9460 | |
401.4709 | |
404.1526 | |
410.0996 | |
407.3416 | |
402.6971 | |
403.3492 | |
412.3814 | |
411.6927 | |
415.6751 | |
413.5982 | |
418.1698 | |
417.1936 | |
421.2133 | |
416.7506 | |
412.8244 | |
410.7353 | |
408.9535 | |
407.6639 | |
405.0706 | |
404.6480 | |
401.0761 | |
401.4176 | |
398.9881 | |
392.6606 | |
401.0258 | |
404.4424 | |
404.5368 | |
404.0368 | |
410.0844 | |
411.9924 | |
412.2098 | |
408.2731 | |
405.9324 | |
401.3334 | |
402.7546 | |
399.1805 | |
403.9583 | |
411.5969 | |
412.9310 | |
415.9286 | |
413.1104 | |
411.1474 | |
411.3029 | |
406.7332 | |
405.9611 | |
407.5162 | |
411.2226 | |
413.3054 | |
414.8966 | |
415.8413 | |
418.6348 | |
420.4353 | |
426.6658 | |
430.7717 | |
427.6165 | |
440.5289 | |
446.3491 | |
446.4844 | |
448.2309 | |
454.0124 | |
448.7628 | |
458.7187 | |
440.0559 | |
435.6578 | |
443.5375 | |
440.8195 | |
444.0192 | |
434.2083 | |
432.7053 | |
430.0013 | |
431.6915 | |
434.8483 | |
439.3308 | |
423.0274 | |
417.1194 | |
419.5818 | |
423.8238 | |
412.8736 | |
409.6502 | |
413.0253 | |
422.6986 | |
417.7876 | |
419.9514 | |
411.9108 | |
400.5865 | |
403.2681 | |
406.1633 | |
393.5206 | |
390.2614 | |
390.3814 | |
385.6688 | |
393.0400 | |
389.8107 | |
386.7778 | |
389.5059 | |
390.5060 | |
389.4749 | |
391.3804 | |
391.0401 | |
391.1293 | |
390.7738 | |
392.5874 | |
388.2271 | |
380.8506 | |
380.4691 | |
380.2014 | |
380.0155 | |
382.0627 | |
379.8507 | |
377.3678 | |
376.4381 | |
373.6929 | |
371.6943 | |
374.2468 | |
375.7911 | |
374.7753 | |
376.0136 | |
371.7408 | |
373.8196 | |
374.2914 | |
372.0259 | |
371.9794 | |
369.9810 | |
370.5050 | |
364.0393 | |
362.0196 | |
360.7738 | |
361.3003 | |
363.0266 | |
363.5756 | |
366.0335 | |
365.3094 | |
366.5245 | |
370.5256 | |
373.4614 | |
374.9924 | |
369.8708 | |
372.3881 | |
366.2905 | |
362.9411 | |
363.7433 | |
366.2365 | |
365.7752 | |
363.3382 | |
365.3615 | |
362.9372 | |
360.1241 | |
361.0220 | |
360.5799 | |
363.2049 | |
364.3718 | |
369.6662 | |
372.6350 | |
372.0101 | |
373.1356 | |
379.0554 | |
373.6954 | |
374.9459 | |
373.5653 | |
374.2409 | |
377.8040 | |
375.1607 | |
371.7824 | |
373.4354 | |
369.7302 | |
374.2089 | |
371.6661 | |
376.1164 | |
375.3087 | |
374.9189 | |
385.1412 | |
388.9423 | |
390.0400 | |
391.8062 | |
390.6628 | |
388.5844 | |
389.8216 | |
396.1270 | |
404.1988 | |
403.7613 | |
407.6470 | |
404.1615 | |
406.8376 | |
405.3864 | |
405.9750 | |
407.2000 | |
400.5103 | |
409.2845 | |
394.7642 | |
387.1810 | |
396.4243 | |
406.8207 | |
407.2439 | |
404.5054 | |
398.8637 | |
400.4130 | |
397.6901 | |
396.4016 | |
394.2077 | |
393.8167 | |
397.7976 | |
396.2845 | |
398.9001 | |
398.3967 | |
400.8277 | |
398.4940 | |
399.9413 | |
396.6010 | |
397.6417 | |
395.7435 | |
400.3455 | |
402.2094 | |
404.8902 | |
401.4864 | |
401.1360 | |
399.5015 | |
402.5890 | |
397.5609 | |
398.2851 | |
393.4852 | |
392.5578 | |
396.1062 | |
393.9585 | |
391.9770 | |
393.5866 | |
390.9335 | |
387.1549 | |
393.2211 | |
389.8874 | |
392.3837 | |
394.2394 | |
395.2978 | |
392.9750 | |
394.0751 | |
394.5891 | |
391.7647 | |
390.4299 | |
391.8099 | |
393.8624 | |
389.9980 | |
389.2935 | |
392.0001 | |
389.3190 | |
388.2996 | |
390.1534 | |
391.3068 | |
386.1055 | |
386.1808 | |
388.2244 | |
384.6257 | |
384.5128 | |
384.1080 | |
387.3685 | |
388.9450 | |
388.6652 | |
388.7887 | |
389.4767 | |
385.1947 | |
393.1663 | |
386.9442 | |
387.9501 | |
384.8757 | |
380.9823 | |
384.0070 | |
381.1070 | |
375.5027 | |
378.1517 | |
380.6267 | |
379.8481 | |
377.5099 | |
383.9476 | |
386.8398 | |
380.7434 | |
375.7079 | |
375.9464 | |
375.2554 | |
372.8095 | |
376.4679 | |
373.5628 | |
378.7181 | |
374.1096 | |
376.5667 | |
378.9233 | |
373.7642 | |
369.7442 | |
369.7565 | |
365.2196 | |
361.4470 | |
356.2854 | |
358.0920 | |
358.9169 | |
354.2200 | |
357.7501 | |
357.6286 | |
358.4059 | |
355.9044 | |
358.8241 | |
356.9152 | |
356.6176 | |
360.0486 | |
359.7815 | |
368.6914 | |
368.2279 | |
372.6016 | |
374.3091 | |
374.5121 | |
371.6445 | |
370.4415 | |
375.7062 | |
378.1199 | |
375.1759 | |
373.8331 | |
375.6138 | |
375.9371 | |
372.1949 | |
368.9121 | |
368.9473 | |
371.1024 | |
368.9056 | |
373.6006 | |
374.5863 | |
373.9036 | |
373.3223 | |
379.0321 | |
384.5484 | |
387.0351 | |
387.8154 | |
394.4591 | |
395.7840 | |
393.8279 | |
391.9373 | |
396.5698 | |
392.7014 | |
402.7741 | |
404.8321 | |
405.3252 | |
407.0108 | |
415.7571 | |
416.5899 | |
414.6175 | |
407.2100 | |
412.1526 | |
415.5495 | |
418.0553 | |
417.5307 | |
416.7986 | |
417.5307 | |
411.5409 | |
413.2787 | |
410.7282 | |
417.2166 | |
417.8453 | |
422.8361 | |
422.9436 | |
425.2134 | |
415.7571 | |
411.1342 | |
415.9650 | |
415.4457 | |
410.7282 | |
399.4862 | |
402.2872 | |
405.9185 | |
401.1234 | |
396.3459 | |
393.6267 | |
392.2348 | |
394.8410 | |
393.0687 | |
396.3459 | |
394.4666 | |
390.3026 | |
394.6537 | |
398.4339 | |
395.3100 | |
401.1234 | |
398.2289 | |
400.0471 | |
397.2923 | |
400.6405 | |
391.1449 | |
391.6725 | |
393.7273 | |
396.5433 | |
394.3207 | |
390.1745 | |
387.7061 | |
388.3241 | |
392.8683 | |
392.2385 | |
388.6924 | |
387.8724 | |
396.3874 | |
392.0897 | |
397.7025 | |
403.5058 | |
402.5968 | |
397.9546 | |
392.5624 | |
395.4933 | |
406.2555 | |
409.3791 | |
405.8591 | |
406.0889 | |
406.4669 | |
403.8877 | |
407.8148 | |
403.4343 | |
405.9007 | |
417.4888 | |
413.9326 | |
410.4061 |