Storia delle tariffe giornaliere BHD /ESP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 459.9475 peseta spagnola
il minimo sul
1 dinaro del Bahrein = 352.8027 peseta spagnola
Storico dei prezzi di ESP / BHD
| Date | BHD/ESP |
| | 386.4607 |
| | 387.4596 |
| | 386.5657 |
| | 387.0459 |
| | 386.1064 |
| | 380.6476 |
| | 382.7007 |
| | 379.1643 |
| | 378.7414 |
| | 378.5139 |
| | 374.2703 |
| | 376.7244 |
| | 376.0824 |
| | 374.1500 |
| | 374.6707 |
| | 381.9609 |
| | 384.6337 |
| | 379.6721 |
| | 383.2931 |
| | 379.4756 |
| | 376.9643 |
| | 374.2308 |
| | 372.4798 |
| | 370.7766 |
| | 374.0659 |
| | 371.6827 |
| | 379.2187 |
| | 378.2360 |
| | 376.7637 |
| | 374.8547 |
| | 375.1387 |
| | 375.5510 |
| | 379.1677 |
| | 380.2518 |
| | 383.0866 |
| | 380.7573 |
| | 381.8338 |
| | 383.1986 |
| | 378.7879 |
| | 379.1047 |
| | 381.5370 |
| | 376.9668 |
| | 376.1470 |
| | 373.9322 |
| | 375.1623 |
| | 374.9983 |
| | 376.6946 |
| | 379.9548 |
| | 378.2265 |
| | 379.9123 |
| | 380.9622 |
| | 380.6780 |
| | 377.3507 |
| | 378.3607 |
| | 376.0306 |
| | 374.2417 |
| | 380.1657 |
| | 381.9583 |
| | 386.2516 |
| | 385.3258 |
| | 387.5047 |
| | 392.9481 |
| | 397.8528 |
| | 390.2394 |
| | 387.0279 |
| | 385.1314 |
| | 389.4129 |
| | 404.5349 |
| | 408.0178 |
| | 408.6351 |
| | 404.4424 |
| | 407.2319 |
| | 421.0012 |
| | 422.0381 |
| | 421.0193 |
| | 428.5736 |
| | 427.3858 |
| | 422.9597 |
| | 423.6015 |
| | 430.2626 |
| | 425.0819 |
| | 424.1090 |
| | 424.0409 |
| | 419.5226 |
| | 418.0805 |
| | 420.2760 |
| | 422.2191 |
| | 416.7318 |
| | 414.0201 |
| | 406.0503 |
| | 408.1319 |
| | 408.0999 |
| | 404.6224 |
| | 402.2192 |
| | 396.3534 |
| | 397.4099 |
| | 396.8128 |
| | 400.0625 |
| | 399.0062 |
| | 395.3627 |
| | 398.2823 |
| | 403.6124 |
| | 403.1147 |
| | 408.0519 |
| | 405.3914 |
| | 405.0834 |
| | 407.5671 |
| | 411.1606 |
| | 411.3110 |
| | 410.9788 |
| | 410.1228 |
| | 404.8203 |
| | 406.3805 |
| | 406.4987 |
| | 409.0611 |
| | 409.7945 |
| | 411.9964 |
| | 414.2345 |
| | 415.5432 |
| | 406.3537 |
| | 409.2925 |
| | 407.3266 |
| | 406.0196 |
| | 403.9054 |
| | 406.8227 |
| | 406.9958 |
| | 409.6563 |
| | 409.8420 |
| | 410.9910 |
| | 407.3835 |
| | 405.8353 |
| | 403.2965 |
| | 403.0893 |
| | 398.9460 |
| | 401.4709 |
| | 404.1526 |
| | 410.0996 |
| | 407.3416 |
| | 402.6971 |
| | 403.3492 |
| | 412.3814 |
| | 411.6927 |
| | 415.6751 |
| | 413.5982 |
| | 418.1698 |
| | 417.1936 |
| | 421.2133 |
| | 416.7506 |
| | 412.8244 |
| | 410.7353 |
| | 408.9535 |
| | 407.6639 |
| | 405.0706 |
| | 404.6480 |
| | 401.0761 |
| | 401.4176 |
| | 398.9881 |
| | 392.6606 |
| | 401.0258 |
| | 404.4424 |
| | 404.5368 |
| | 404.0368 |
| | 410.0844 |
| | 411.9924 |
| | 412.2098 |
| | 408.2731 |
| | 405.9324 |
| | 401.3334 |
| | 402.7546 |
| | 399.1805 |
| | 403.9583 |
| | 411.5969 |
| | 412.9310 |
| | 415.9286 |
| | 413.1104 |
| | 411.1474 |
| | 411.3029 |
| | 406.7332 |
| | 405.9611 |
| | 407.5162 |
| | 411.2226 |
| | 413.3054 |
| | 414.8966 |
| | 415.8413 |
| | 418.6348 |
| | 420.4353 |
| | 426.6658 |
| | 430.7717 |
| | 427.6165 |
| | 440.5289 |
| | 446.3491 |
| | 446.4844 |
| | 448.2309 |
| | 454.0124 |
| | 448.7628 |
| | 458.7187 |
| | 440.0559 |
| | 435.6578 |
| | 443.5375 |
| | 440.8195 |
| | 444.0192 |
| | 434.2083 |
| | 432.7053 |
| | 430.0013 |
| | 431.6915 |
| | 434.8483 |
| | 439.3308 |
| | 423.0274 |
| | 417.1194 |
| | 419.5818 |
| | 423.8238 |
| | 412.8736 |
| | 409.6502 |
| | 413.0253 |
| | 422.6986 |
| | 417.7876 |
| | 419.9514 |
| | 411.9108 |
| | 400.5865 |
| | 403.2681 |
| | 406.1633 |
| | 393.5206 |
| | 390.2614 |
| | 390.3814 |
| | 385.6688 |
| | 393.0400 |
| | 389.8107 |
| | 386.7778 |
| | 389.5059 |
| | 390.5060 |
| | 389.4749 |
| | 391.3804 |
| | 391.0401 |
| | 391.1293 |
| | 390.7738 |
| | 392.5874 |
| | 388.2271 |
| | 380.8506 |
| | 380.4691 |
| | 380.2014 |
| | 380.0155 |
| | 382.0627 |
| | 379.8507 |
| | 377.3678 |
| | 376.4381 |
| | 373.6929 |
| | 371.6943 |
| | 374.2468 |
| | 375.7911 |
| | 374.7753 |
| | 376.0136 |
| | 371.7408 |
| | 373.8196 |
| | 374.2914 |
| | 372.0259 |
| | 371.9794 |
| | 369.9810 |
| | 370.5050 |
| | 364.0393 |
| | 362.0196 |
| | 360.7738 |
| | 361.3003 |
| | 363.0266 |
| | 363.5756 |
| | 366.0335 |
| | 365.3094 |
| | 366.5245 |
| | 370.5256 |
| | 373.4614 |
| | 374.9924 |
| | 369.8708 |
| | 372.3881 |
| | 366.2905 |
| | 362.9411 |
| | 363.7433 |
| | 366.2365 |
| | 365.7752 |
| | 363.3382 |
| | 365.3615 |
| | 362.9372 |
| | 360.1241 |
| | 361.0220 |
| | 360.5799 |
| | 363.2049 |
| | 364.3718 |
| | 369.6662 |
| | 372.6350 |
| | 372.0101 |
| | 373.1356 |
| | 379.0554 |
| | 373.6954 |
| | 374.9459 |
| | 373.5653 |
| | 374.2409 |
| | 377.8040 |
| | 375.1607 |
| | 371.7824 |
| | 373.4354 |
| | 369.7302 |
| | 374.2089 |
| | 371.6661 |
| | 376.1164 |
| | 375.3087 |
| | 374.9189 |
| | 385.1412 |
| | 388.9423 |
| | 390.0400 |
| | 391.8062 |
| | 390.6628 |
| | 388.5844 |
| | 389.8216 |
| | 396.1270 |
| | 404.1988 |
| | 403.7613 |
| | 407.6470 |
| | 404.1615 |
| | 406.8376 |
| | 405.3864 |
| | 405.9750 |
| | 407.2000 |
| | 400.5103 |
| | 409.2845 |
| | 394.7642 |
| | 387.1810 |
| | 396.4243 |
| | 406.8207 |
| | 407.2439 |
| | 404.5054 |
| | 398.8637 |
| | 400.4130 |
| | 397.6901 |
| | 396.4016 |
| | 394.2077 |
| | 393.8167 |
| | 397.7976 |
| | 396.2845 |
| | 398.9001 |
| | 398.3967 |
| | 400.8277 |
| | 398.4940 |
| | 399.9413 |
| | 396.6010 |
| | 397.6417 |
| | 395.7435 |
| | 400.3455 |
| | 402.2094 |
| | 404.8902 |
| | 401.4864 |
| | 401.1360 |
| | 399.5015 |
| | 402.5890 |
| | 397.5609 |
| | 398.2851 |
| | 393.4852 |
| | 392.5578 |
| | 396.1062 |
| | 393.9585 |
| | 391.9770 |
| | 393.5866 |
| | 390.9335 |
| | 387.1549 |
| | 393.2211 |
| | 389.8874 |
| | 392.3837 |
| | 394.2394 |
| | 395.2978 |
| | 392.9750 |
| | 394.0751 |
| | 394.5891 |
| | 391.7647 |
| | 390.4299 |
| | 391.8099 |
| | 393.8624 |
| | 389.9980 |
| | 389.2935 |
| | 392.0001 |
| | 389.3190 |
| | 388.2996 |
| | 390.1534 |
| | 391.3068 |
| | 386.1055 |
| | 386.1808 |
| | 388.2244 |
| | 384.6257 |
| | 384.5128 |
| | 384.1080 |
| | 387.3685 |
| | 388.9450 |
| | 388.6652 |
| | 388.7887 |
| | 389.4767 |
| | 385.1947 |
| | 393.1663 |
| | 386.9442 |
| | 387.9501 |
| | 384.8757 |
| | 380.9823 |
| | 384.0070 |
| | 381.1070 |
| | 375.5027 |
| | 378.1517 |
| | 380.6267 |
| | 379.8481 |
| | 377.5099 |
| | 383.9476 |
| | 386.8398 |
| | 380.7434 |
| | 375.7079 |
| | 375.9464 |
| | 375.2554 |
| | 372.8095 |
| | 376.4679 |
| | 373.5628 |
| | 378.7181 |
| | 374.1096 |
| | 376.5667 |
| | 378.9233 |
| | 373.7642 |
| | 369.7442 |
| | 369.7565 |
| | 365.2196 |
| | 361.4470 |
| | 356.2854 |
| | 358.0920 |
| | 358.9169 |
| | 354.2200 |
| | 357.7501 |
| | 357.6286 |
| | 358.4059 |
| | 355.9044 |
| | 358.8241 |
| | 356.9152 |
| | 356.6176 |
| | 360.0486 |
| | 359.7815 |
| | 368.6914 |
| | 368.2279 |
| | 372.6016 |
| | 374.3091 |
| | 374.5121 |
| | 371.6445 |
| | 370.4415 |
| | 375.7062 |
| | 378.1199 |
| | 375.1759 |
| | 373.8331 |
| | 375.6138 |
| | 375.9371 |
| | 372.1949 |
| | 368.9121 |
| | 368.9473 |
| | 371.1024 |
| | 368.9056 |
| | 373.6006 |
| | 374.5863 |
| | 373.9036 |
| | 373.3223 |
| | 379.0321 |
| | 384.5484 |
| | 387.0351 |
| | 387.8154 |
| | 394.4591 |
| | 395.7840 |
| | 393.8279 |
| | 391.9373 |
| | 396.5698 |
| | 392.7014 |
| | 402.7741 |
| | 404.8321 |
| | 405.3252 |
| | 407.0108 |
| | 415.7571 |
| | 416.5899 |
| | 414.6175 |
| | 407.2100 |
| | 412.1526 |
| | 415.5495 |
| | 418.0553 |
| | 417.5307 |
| | 416.7986 |
| | 417.5307 |
| | 411.5409 |
| | 413.2787 |
| | 410.7282 |
| | 417.2166 |
| | 417.8453 |
| | 422.8361 |
| | 422.9436 |
| | 425.2134 |
| | 415.7571 |
| | 411.1342 |
| | 415.9650 |
| | 415.4457 |
| | 410.7282 |
| | 399.4862 |
| | 402.2872 |
| | 405.9185 |
| | 401.1234 |
| | 396.3459 |
| | 393.6267 |
| | 392.2348 |
| | 394.8410 |
| | 393.0687 |
| | 396.3459 |
| | 394.4666 |
| | 390.3026 |
| | 394.6537 |
| | 398.4339 |
| | 395.3100 |
| | 401.1234 |
| | 398.2289 |
| | 400.0471 |
| | 397.2923 |
| | 400.6405 |
| | 391.1449 |
| | 391.6725 |
| | 393.7273 |
| | 396.5433 |
| | 394.3207 |
| | 390.1745 |
| | 387.7061 |
| | 388.3241 |
| | 392.8683 |
| | 392.2385 |
| | 388.6924 |
| | 387.8724 |
| | 396.3874 |
| | 392.0897 |
| | 397.7025 |
| | 403.5058 |
| | 402.5968 |
| | 397.9546 |
| | 392.5624 |
| | 395.4933 |
| | 406.2555 |
| | 409.3791 |
| | 405.8591 |
| | 406.0889 |
| | 406.4669 |
| | 403.8877 |
| | 407.8148 |
| | 403.4343 |
| | 405.9007 |
| | 417.4888 |
| | 413.9326 |
| | 410.4061 |