Історія денної ставки BHD /IEP з неділя, 28 березень 2004.
Максимально було досягнуто
1 бахрейнський динар = 2.1771 ірландський фунт
мінімум на
1 бахрейнський динар = 1.3080 ірландський фунт
Date | BHD/IEP |
---|---|
1.9378 | |
1.9397 | |
1.9501 | |
1.9607 | |
1.9669 | |
1.9234 | |
1.9373 | |
1.9280 | |
1.9218 | |
1.9118 | |
1.9256 | |
1.9265 | |
1.9390 | |
1.9399 | |
1.9454 | |
1.9283 | |
1.9210 | |
1.9089 | |
1.9080 | |
1.8884 | |
1.9003 | |
1.9130 | |
1.9411 | |
1.9281 | |
1.9061 | |
1.9092 | |
1.9519 | |
1.9487 | |
1.9675 | |
1.9577 | |
1.9793 | |
1.9747 | |
1.9938 | |
1.9726 | |
1.9540 | |
1.9442 | |
1.9357 | |
1.9296 | |
1.9173 | |
1.9153 | |
1.8984 | |
1.9001 | |
1.8886 | |
1.8586 | |
1.8982 | |
1.9144 | |
1.9148 | |
1.9124 | |
1.9411 | |
1.9501 | |
1.9511 | |
1.9325 | |
1.9214 | |
1.8997 | |
1.9064 | |
1.8895 | |
1.9121 | |
1.9482 | |
1.9545 | |
1.9687 | |
1.9554 | |
1.9461 | |
1.9468 | |
1.9252 | |
1.9216 | |
1.9289 | |
1.9465 | |
1.9563 | |
1.9639 | |
1.9683 | |
1.9815 | |
1.9901 | |
2.0196 | |
2.0390 | |
2.0241 | |
2.0852 | |
2.1127 | |
2.1134 | |
2.1216 | |
2.1490 | |
2.1242 | |
2.1713 | |
2.0829 | |
2.0621 | |
2.0994 | |
2.0866 | |
2.1017 | |
2.0553 | |
2.0481 | |
2.0353 | |
2.0433 | |
2.0583 | |
2.0795 | |
2.0023 | |
1.9744 | |
1.9860 | |
2.0061 | |
1.9543 | |
1.9390 | |
1.9550 | |
2.0008 | |
1.9775 | |
1.9878 | |
1.9497 | |
1.8961 | |
1.9088 | |
1.9225 | |
1.8627 | |
1.8472 | |
1.8478 | |
1.8255 | |
1.8604 | |
1.8451 | |
1.8308 | |
1.8437 | |
1.8484 | |
1.8435 | |
1.8525 | |
1.8509 | |
1.8514 | |
1.8497 | |
1.8583 | |
1.8376 | |
1.8027 | |
1.8009 | |
1.7996 | |
1.7987 | |
1.8084 | |
1.7980 | |
1.7862 | |
1.7818 | |
1.7688 | |
1.7594 | |
1.7714 | |
1.7788 | |
1.7739 | |
1.7798 | |
1.7596 | |
1.7694 | |
1.7717 | |
1.7609 | |
1.7607 | |
1.7513 | |
1.7537 | |
1.7231 | |
1.7136 | |
1.7077 | |
1.7102 | |
1.7183 | |
1.7209 | |
1.7326 | |
1.7291 | |
1.7349 | |
1.7538 | |
1.7677 | |
1.7750 | |
1.7507 | |
1.7626 | |
1.7338 | |
1.7179 | |
1.7217 | |
1.7335 | |
1.7313 | |
1.7198 | |
1.7294 | |
1.7179 | |
1.7046 | |
1.7088 | |
1.7068 | |
1.7192 | |
1.7247 | |
1.7498 | |
1.7638 | |
1.7609 | |
1.7662 | |
1.7942 | |
1.7688 | |
1.7748 | |
1.7682 | |
1.7714 | |
1.7883 | |
1.7758 | |
1.7598 | |
1.7676 | |
1.7501 | |
1.7713 | |
1.7592 | |
1.7803 | |
1.7765 | |
1.7746 | |
1.8230 | |
1.8410 | |
1.8462 | |
1.8546 | |
1.8491 | |
1.8393 | |
1.8452 | |
1.8750 | |
1.9132 | |
1.9111 | |
1.9295 | |
1.9130 | |
1.9257 | |
1.9188 | |
1.9216 | |
1.9274 | |
1.8958 | |
1.9373 | |
1.8686 | |
1.8327 | |
1.8764 | |
1.9256 | |
1.9276 | |
1.9147 | |
1.8880 | |
1.8953 | |
1.8824 | |
1.8763 | |
1.8659 | |
1.8641 | |
1.8829 | |
1.8758 | |
1.8881 | |
1.8858 | |
1.8973 | |
1.8862 | |
1.8931 | |
1.8773 | |
1.8822 | |
1.8732 | |
1.8950 | |
1.9038 | |
1.9165 | |
1.9004 | |
1.8987 | |
1.8910 | |
1.9056 | |
1.8818 | |
1.8852 | |
1.8625 | |
1.8581 | |
1.8749 | |
1.8647 | |
1.8554 | |
1.8630 | |
1.8504 | |
1.8325 | |
1.8613 | |
1.8455 | |
1.8573 | |
1.8661 | |
1.8711 | |
1.8601 | |
1.8653 | |
1.8677 | |
1.8544 | |
1.8480 | |
1.8546 | |
1.8643 | |
1.8460 | |
1.8427 | |
1.8555 | |
1.8428 | |
1.8380 | |
1.8467 | |
1.8522 | |
1.8276 | |
1.8279 | |
1.8376 | |
1.8206 | |
1.8200 | |
1.8181 | |
1.8336 | |
1.8410 | |
1.8397 | |
1.8403 | |
1.8435 | |
1.8233 | |
1.8610 | |
1.8315 | |
1.8363 | |
1.8218 | |
1.8033 | |
1.8176 | |
1.8039 | |
1.7774 | |
1.7899 | |
1.8016 | |
1.7980 | |
1.7869 | |
1.8174 | |
1.8311 | |
1.8022 | |
1.7784 | |
1.7795 | |
1.7762 | |
1.7646 | |
1.7820 | |
1.7682 | |
1.7926 | |
1.7708 | |
1.7824 | |
1.7936 | |
1.7692 | |
1.7501 | |
1.7502 | |
1.7287 | |
1.7109 | |
1.6864 | |
1.6950 | |
1.6989 | |
1.6766 | |
1.6934 | |
1.6928 | |
1.6965 | |
1.6846 | |
1.6984 | |
1.6894 | |
1.6880 | |
1.7042 | |
1.7030 | |
1.7451 | |
1.7430 | |
1.7637 | |
1.7717 | |
1.7727 | |
1.7591 | |
1.7534 | |
1.7784 | |
1.7898 | |
1.7758 | |
1.7695 | |
1.7779 | |
1.7794 | |
1.7617 | |
1.7462 | |
1.7464 | |
1.7566 | |
1.7462 | |
1.7684 | |
1.7731 | |
1.7698 | |
1.7671 | |
1.7941 | |
1.8202 | |
1.8320 | |
1.8357 | |
1.8671 | |
1.8734 | |
1.8641 | |
1.8552 | |
1.8771 | |
1.8588 | |
1.9065 | |
1.9162 | |
1.9185 | |
1.9265 | |
1.9679 | |
1.9719 | |
1.9625 | |
1.9275 | |
1.9509 | |
1.9669 | |
1.9788 | |
1.9763 | |
1.9729 | |
1.9763 | |
1.9480 | |
1.9562 | |
1.9441 | |
1.9748 | |
1.9778 | |
2.0014 | |
2.0019 | |
2.0127 | |
1.9679 | |
1.9460 | |
1.9689 | |
1.9665 | |
1.9441 | |
1.8909 | |
1.9042 | |
1.9214 | |
1.8987 | |
1.8760 | |
1.8632 | |
1.8566 | |
1.8689 | |
1.8605 | |
1.8760 | |
1.8672 | |
1.8474 | |
1.8680 | |
1.8859 | |
1.8711 | |
1.8987 | |
1.8850 | |
1.8936 | |
1.8805 | |
1.8964 | |
1.8514 | |
1.8539 | |
1.8637 | |
1.8770 | |
1.8665 | |
1.8468 | |
1.8352 | |
1.8381 | |
1.8596 | |
1.8566 | |
1.8398 | |
1.8359 | |
1.8762 | |
1.8559 | |
1.8825 | |
1.9099 | |
1.9056 | |
1.8837 | |
1.8581 | |
1.8720 | |
1.9230 | |
1.9377 | |
1.9211 | |
1.9222 | |
1.9240 | |
1.9117 | |
1.9303 | |
1.9096 | |
1.9213 | |
1.9761 | |
1.9593 | |
1.9426 | |
1.7005 | |
1.6621 | |
1.6743 | |
1.6621 | |
1.6736 | |
1.6755 | |
1.6672 | |
1.6357 | |
1.6284 | |
1.6025 | |
1.5809 | |
1.5916 | |
1.5975 | |
1.5971 | |
1.5694 | |
1.5686 | |
1.5818 | |
1.5915 | |
1.5820 | |
1.5620 | |
1.5790 | |
1.5841 | |
1.5950 | |
1.5941 | |
1.6055 | |
1.6511 | |
1.6401 | |
1.6179 | |
1.6019 | |
1.6077 | |
1.5852 | |
1.5579 | |
1.5711 | |
1.5491 | |
1.5341 | |
1.5204 | |
1.5042 | |
1.5029 | |
1.5203 | |
1.5350 | |
1.5783 | |
1.5483 | |
1.5311 | |
1.5339 | |
1.4805 | |
1.4419 | |
1.4548 | |
1.4576 | |
1.4715 | |
1.4663 | |
1.4555 | |
1.4865 | |
1.4906 | |
1.4405 | |
1.4659 | |
1.4632 | |
1.4539 | |
1.4337 | |
1.4643 | |
1.4909 | |
1.4749 | |
1.4586 | |
1.4096 | |
1.4347 | |
1.4698 | |
1.4488 | |
1.4712 | |
1.4850 | |
1.4737 | |
1.4965 | |
1.4960 | |
1.5150 | |
1.5294 | |
1.5523 | |
1.5415 | |
1.5269 | |
1.5344 | |
1.5702 | |
1.6164 | |
1.5658 | |
1.5905 | |
1.5936 | |
1.5648 | |
1.5730 | |
1.5946 | |
1.5352 | |
1.5386 | |
1.5025 | |
1.5055 | |
1.4956 | |
1.4982 | |
1.5057 | |
1.5283 | |
1.5529 | |
1.6004 | |
1.6257 | |
1.6243 | |
1.6510 | |
1.6510 | |
1.6308 | |
1.5804 | |
1.5899 | |
1.6115 | |
1.6147 | |
1.6625 | |
1.6685 | |
1.7015 | |
1.6939 | |
1.7084 | |
1.7521 | |
1.6984 | |
1.6903 | |
1.6933 | |
1.6293 | |
1.5848 | |
1.5664 | |
1.5531 | |
1.5399 | |
1.5517 | |
1.5528 | |
1.5457 | |
1.5298 | |
1.5348 | |
1.5449 | |
1.5389 | |
1.5372 | |
1.5300 | |
1.5030 | |
1.4782 | |
1.4545 | |
1.4397 | |
1.4523 | |
1.4537 | |
1.4619 | |
1.4283 | |
1.4120 | |
1.3940 | |
1.3976 | |
1.3968 | |
1.3950 | |
1.4131 | |
1.3995 | |
1.4001 | |
1.4159 | |
1.4283 | |
1.4305 | |
1.4244 | |
1.4322 | |
1.4603 | |
1.4602 | |
1.4623 | |
1.4851 | |
1.4786 | |
1.4534 | |
1.4691 | |
1.4712 | |
1.4961 | |
1.5003 | |
1.4865 | |
1.5090 | |
1.5162 | |
1.5063 | |
1.4748 | |
1.4938 | |
1.5469 | |
1.5383 | |
1.5683 | |
1.5995 | |
1.6183 | |
1.5671 | |
1.5607 | |
1.5893 | |
1.5377 | |
1.6097 | |
1.6575 | |
1.6630 | |
1.6427 | |
1.6341 | |
1.6048 | |
1.6330 | |
1.5941 | |
1.5857 | |
1.5646 | |
1.5393 | |
1.4807 | |
1.4991 | |
1.5337 | |
1.6174 | |
1.6538 | |
1.6256 | |
1.6483 | |
1.6374 | |
1.6483 | |
1.6751 | |
1.5681 | |
1.5418 | |
1.5489 | |
1.4505 | |
1.4199 | |
1.4749 | |
1.4801 | |
1.4301 | |
1.4158 | |
1.4218 | |
1.3987 | |
1.3427 | |
1.3280 | |
1.3169 | |
1.3155 | |
1.3333 | |
1.3276 | |
1.3486 | |
1.3516 | |
1.3327 | |
1.3459 | |
1.3282 | |
1.3474 | |
1.3478 | |
1.3504 | |
1.3371 | |
1.3152 | |
1.3219 | |
1.3316 | |
1.3241 | |
1.3577 | |
1.3285 | |
1.3624 | |
1.3762 | |
1.4120 | |
1.4284 | |
1.4418 | |
1.4113 | |
1.4177 | |
1.4461 | |
1.4072 | |
1.4252 | |
1.4330 | |
1.4538 | |
1.4573 | |
1.4246 | |
1.4305 | |
1.4103 | |
1.4295 | |
1.4377 | |
1.4456 | |
1.4514 | |
1.4781 | |
1.4725 | |
1.4847 | |
1.4698 | |
1.4846 | |
1.5085 | |
1.5157 | |
1.5351 | |
1.5324 | |
1.5523 | |
1.5352 | |
1.5161 | |
1.5289 | |
1.5146 | |
1.5174 | |
1.5355 | |
1.5360 | |
1.5541 | |
1.5602 | |
1.5660 | |
1.5510 | |
1.5550 | |
1.5542 | |
1.5444 | |
1.5368 | |
1.5329 | |
1.5412 | |
1.5437 | |
1.5653 | |
1.5648 | |
1.5700 | |
1.5728 | |
1.5869 | |
1.5975 | |
1.5881 | |
1.5919 | |
1.6138 | |
1.6179 | |
1.6167 | |
1.6151 | |
1.6176 | |
1.6068 | |
1.5905 | |
1.5905 | |
1.5982 | |
1.5812 | |
1.5700 | |
1.5938 | |
1.6321 | |
1.6326 | |
1.6450 | |
1.6442 | |
1.6668 | |
1.6704 | |
1.6599 | |
1.6430 | |
1.6397 | |
1.6490 | |
1.6469 | |
1.6276 | |
1.6357 | |
1.6208 | |
1.6441 | |
1.6277 | |
1.6383 | |
1.6561 | |
1.6697 | |
1.6417 | |
1.6345 | |
1.6649 | |
1.6634 | |
1.6613 | |
1.6170 | |
1.6414 | |
1.6296 | |
1.6323 | |
1.6448 | |
1.6613 | |
1.6885 | |
1.7102 | |
1.7296 | |
1.7259 | |
1.7414 | |
1.7194 | |
1.7511 | |
1.7416 | |
1.7643 | |
1.7524 | |
1.7578 | |
1.7481 | |
1.7307 | |
1.7022 | |
1.7267 | |
1.7327 | |
1.7681 | |
1.7638 | |
1.7433 | |
1.7510 | |
1.7756 | |
1.7696 | |
1.7815 | |
1.7912 | |
1.7719 | |
1.7441 | |
1.7463 | |
1.7382 | |
1.7347 | |
1.7554 | |
1.7362 | |
1.7221 | |
1.7026 | |
1.6690 | |
1.7084 | |
1.7104 | |
1.6917 | |
1.6922 | |
1.7140 | |
1.7356 | |
1.7339 | |
1.7345 | |
1.7559 | |
1.7208 | |
1.7211 | |
1.7327 | |
1.7044 | |
1.6739 | |
1.6643 | |
1.6562 | |
1.6298 | |
1.6266 | |
1.6106 | |
1.6071 | |
1.6120 | |
1.6275 | |
1.6219 | |
1.5877 | |
1.5656 | |
1.5846 | |
1.5780 | |
1.6010 | |
1.6129 | |
1.6359 | |
1.6048 | |
1.6028 | |
1.5987 | |
1.5970 | |
1.5514 | |
1.5372 | |
1.5618 | |
1.5724 | |
1.5588 | |
1.5759 | |
1.6042 | |
1.6170 | |
1.6188 | |
1.6413 | |
1.6351 | |
1.6729 | |
1.6896 | |
1.7026 | |
1.7022 | |
1.7199 | |
1.7073 | |
1.7333 | |
1.7358 | |
1.7173 | |
1.6945 | |
1.7053 | |
1.7377 | |
1.7224 | |
1.6828 | |
1.6867 | |
1.7017 | |
1.7161 | |
1.7275 | |
1.7352 | |
1.6984 | |
1.7157 | |
1.7438 | |
1.7417 | |
1.7651 | |
1.7517 | |
1.7634 | |
1.7400 | |
1.7325 | |
1.7402 | |
1.7231 |