ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ปอนด์ไอริช
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /IEP ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 2.1771 ปอนด์ไอริช
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 1.3080 ปอนด์ไอริช
| Date | BHD/IEP |
|---|---|
| 1.8293 | |
| 1.8340 | |
| 1.8298 | |
| 1.8320 | |
| 1.8276 | |
| 1.8017 | |
| 1.8115 | |
| 1.7947 | |
| 1.7927 | |
| 1.7916 | |
| 1.7716 | |
| 1.7832 | |
| 1.7801 | |
| 1.7710 | |
| 1.7734 | |
| 1.8080 | |
| 1.8206 | |
| 1.7971 | |
| 1.8143 | |
| 1.7962 | |
| 1.7843 | |
| 1.7714 | |
| 1.7631 | |
| 1.7550 | |
| 1.7706 | |
| 1.7593 | |
| 1.7950 | |
| 1.7903 | |
| 1.7834 | |
| 1.7743 | |
| 1.7757 | |
| 1.7776 | |
| 1.7947 | |
| 1.7999 | |
| 1.8133 | |
| 1.8023 | |
| 1.8074 | |
| 1.8138 | |
| 1.7929 | |
| 1.7944 | |
| 1.8060 | |
| 1.7843 | |
| 1.7804 | |
| 1.7700 | |
| 1.7758 | |
| 1.7750 | |
| 1.7830 | |
| 1.7985 | |
| 1.7903 | |
| 1.7983 | |
| 1.8032 | |
| 1.8019 | |
| 1.7861 | |
| 1.7909 | |
| 1.7799 | |
| 1.7714 | |
| 1.7995 | |
| 1.8079 | |
| 1.8283 | |
| 1.8239 | |
| 1.8342 | |
| 1.8600 | |
| 1.8832 | |
| 1.8471 | |
| 1.8319 | |
| 1.8230 | |
| 1.8432 | |
| 1.9148 | |
| 1.9313 | |
| 1.9342 | |
| 1.9144 | |
| 1.9276 | |
| 1.9927 | |
| 1.9977 | |
| 1.9928 | |
| 2.0286 | |
| 2.0230 | |
| 2.0020 | |
| 2.0051 | |
| 2.0366 | |
| 2.0121 | |
| 2.0075 | |
| 2.0071 | |
| 1.9857 | |
| 1.9789 | |
| 1.9893 | |
| 1.9985 | |
| 1.9725 | |
| 1.9597 | |
| 1.9220 | |
| 1.9318 | |
| 1.9317 | |
| 1.9152 | |
| 1.9038 | |
| 1.8761 | |
| 1.8811 | |
| 1.8783 | |
| 1.8936 | |
| 1.8886 | |
| 1.8714 | |
| 1.8852 | |
| 1.9104 | |
| 1.9081 | |
| 1.9315 | |
| 1.9189 | |
| 1.9174 | |
| 1.9292 | |
| 1.9462 | |
| 1.9469 | |
| 1.9453 | |
| 1.9413 | |
| 1.9162 | |
| 1.9235 | |
| 1.9241 | |
| 1.9362 | |
| 1.9397 | |
| 1.9501 | |
| 1.9607 | |
| 1.9669 | |
| 1.9234 | |
| 1.9373 | |
| 1.9280 | |
| 1.9218 | |
| 1.9118 | |
| 1.9256 | |
| 1.9265 | |
| 1.9390 | |
| 1.9399 | |
| 1.9454 | |
| 1.9283 | |
| 1.9210 | |
| 1.9089 | |
| 1.9080 | |
| 1.8884 | |
| 1.9003 | |
| 1.9130 | |
| 1.9411 | |
| 1.9281 | |
| 1.9061 | |
| 1.9092 | |
| 1.9519 | |
| 1.9487 | |
| 1.9675 | |
| 1.9577 | |
| 1.9793 | |
| 1.9747 | |
| 1.9938 | |
| 1.9726 | |
| 1.9540 | |
| 1.9442 | |
| 1.9357 | |
| 1.9296 | |
| 1.9173 | |
| 1.9153 | |
| 1.8984 | |
| 1.9001 | |
| 1.8886 | |
| 1.8586 | |
| 1.8982 | |
| 1.9144 | |
| 1.9148 | |
| 1.9124 | |
| 1.9411 | |
| 1.9501 | |
| 1.9511 | |
| 1.9325 | |
| 1.9214 | |
| 1.8997 | |
| 1.9064 | |
| 1.8895 | |
| 1.9121 | |
| 1.9482 | |
| 1.9545 | |
| 1.9687 | |
| 1.9554 | |
| 1.9461 | |
| 1.9468 | |
| 1.9252 | |
| 1.9216 | |
| 1.9289 | |
| 1.9465 | |
| 1.9563 | |
| 1.9639 | |
| 1.9683 | |
| 1.9815 | |
| 1.9901 | |
| 2.0196 | |
| 2.0390 | |
| 2.0241 | |
| 2.0852 | |
| 2.1127 | |
| 2.1134 | |
| 2.1216 | |
| 2.1490 | |
| 2.1242 | |
| 2.1713 | |
| 2.0829 | |
| 2.0621 | |
| 2.0994 | |
| 2.0866 | |
| 2.1017 | |
| 2.0553 | |
| 2.0481 | |
| 2.0353 | |
| 2.0433 | |
| 2.0583 | |
| 2.0795 | |
| 2.0023 | |
| 1.9744 | |
| 1.9860 | |
| 2.0061 | |
| 1.9543 | |
| 1.9390 | |
| 1.9550 | |
| 2.0008 | |
| 1.9775 | |
| 1.9878 | |
| 1.9497 | |
| 1.8961 | |
| 1.9088 | |
| 1.9225 | |
| 1.8627 | |
| 1.8472 | |
| 1.8478 | |
| 1.8255 | |
| 1.8604 | |
| 1.8451 | |
| 1.8308 | |
| 1.8437 | |
| 1.8484 | |
| 1.8435 | |
| 1.8525 | |
| 1.8509 | |
| 1.8514 | |
| 1.8497 | |
| 1.8583 | |
| 1.8376 | |
| 1.8027 | |
| 1.8009 | |
| 1.7996 | |
| 1.7987 | |
| 1.8084 | |
| 1.7980 | |
| 1.7862 | |
| 1.7818 | |
| 1.7688 | |
| 1.7594 | |
| 1.7714 | |
| 1.7788 | |
| 1.7739 | |
| 1.7798 | |
| 1.7596 | |
| 1.7694 | |
| 1.7717 | |
| 1.7609 | |
| 1.7607 | |
| 1.7513 | |
| 1.7537 | |
| 1.7231 | |
| 1.7136 | |
| 1.7077 | |
| 1.7102 | |
| 1.7183 | |
| 1.7209 | |
| 1.7326 | |
| 1.7291 | |
| 1.7349 | |
| 1.7538 | |
| 1.7677 | |
| 1.7750 | |
| 1.7507 | |
| 1.7626 | |
| 1.7338 | |
| 1.7179 | |
| 1.7217 | |
| 1.7335 | |
| 1.7313 | |
| 1.7198 | |
| 1.7294 | |
| 1.7179 | |
| 1.7046 | |
| 1.7088 | |
| 1.7068 | |
| 1.7192 | |
| 1.7247 | |
| 1.7498 | |
| 1.7638 | |
| 1.7609 | |
| 1.7662 | |
| 1.7942 | |
| 1.7688 | |
| 1.7748 | |
| 1.7682 | |
| 1.7714 | |
| 1.7883 | |
| 1.7758 | |
| 1.7598 | |
| 1.7676 | |
| 1.7501 | |
| 1.7713 | |
| 1.7592 | |
| 1.7803 | |
| 1.7765 | |
| 1.7746 | |
| 1.8230 | |
| 1.8410 | |
| 1.8462 | |
| 1.8546 | |
| 1.8491 | |
| 1.8393 | |
| 1.8452 | |
| 1.8750 | |
| 1.9132 | |
| 1.9111 | |
| 1.9295 | |
| 1.9130 | |
| 1.9257 | |
| 1.9188 | |
| 1.9216 | |
| 1.9274 | |
| 1.8958 | |
| 1.9373 | |
| 1.8686 | |
| 1.8327 | |
| 1.8764 | |
| 1.9256 | |
| 1.9276 | |
| 1.9147 | |
| 1.8880 | |
| 1.8953 | |
| 1.8824 | |
| 1.8763 | |
| 1.8659 | |
| 1.8641 | |
| 1.8829 | |
| 1.8758 | |
| 1.8881 | |
| 1.8858 | |
| 1.8973 | |
| 1.8862 | |
| 1.8931 | |
| 1.8773 | |
| 1.8822 | |
| 1.8732 | |
| 1.8950 | |
| 1.9038 | |
| 1.9165 | |
| 1.9004 | |
| 1.8987 | |
| 1.8910 | |
| 1.9056 | |
| 1.8818 | |
| 1.8852 | |
| 1.8625 | |
| 1.8581 | |
| 1.8749 | |
| 1.8647 | |
| 1.8554 | |
| 1.8630 | |
| 1.8504 | |
| 1.8325 | |
| 1.8613 | |
| 1.8455 | |
| 1.8573 | |
| 1.8661 | |
| 1.8711 | |
| 1.8601 | |
| 1.8653 | |
| 1.8677 | |
| 1.8544 | |
| 1.8480 | |
| 1.8546 | |
| 1.8643 | |
| 1.8460 | |
| 1.8427 | |
| 1.8555 | |
| 1.8428 | |
| 1.8380 | |
| 1.8467 | |
| 1.8522 | |
| 1.8276 | |
| 1.8279 | |
| 1.8376 | |
| 1.8206 | |
| 1.8200 | |
| 1.8181 | |
| 1.8336 | |
| 1.8410 | |
| 1.8397 | |
| 1.8403 | |
| 1.8435 | |
| 1.8233 | |
| 1.8610 | |
| 1.8315 | |
| 1.8363 | |
| 1.8218 | |
| 1.8033 | |
| 1.8176 | |
| 1.8039 | |
| 1.7774 | |
| 1.7899 | |
| 1.8016 | |
| 1.7980 | |
| 1.7869 | |
| 1.8174 | |
| 1.8311 | |
| 1.8022 | |
| 1.7784 | |
| 1.7795 | |
| 1.7762 | |
| 1.7646 | |
| 1.7820 | |
| 1.7682 | |
| 1.7926 | |
| 1.7708 | |
| 1.7824 | |
| 1.7936 | |
| 1.7692 | |
| 1.7501 | |
| 1.7502 | |
| 1.7287 | |
| 1.7109 | |
| 1.6864 | |
| 1.6950 | |
| 1.6989 | |
| 1.6766 | |
| 1.6934 | |
| 1.6928 | |
| 1.6965 | |
| 1.6846 | |
| 1.6984 | |
| 1.6894 | |
| 1.6880 | |
| 1.7042 | |
| 1.7030 | |
| 1.7451 | |
| 1.7430 | |
| 1.7637 | |
| 1.7717 | |
| 1.7727 | |
| 1.7591 | |
| 1.7534 | |
| 1.7784 | |
| 1.7898 | |
| 1.7758 | |
| 1.7695 | |
| 1.7779 | |
| 1.7794 | |
| 1.7617 | |
| 1.7462 | |
| 1.7464 | |
| 1.7566 | |
| 1.7462 | |
| 1.7684 | |
| 1.7731 | |
| 1.7698 | |
| 1.7671 | |
| 1.7941 | |
| 1.8202 | |
| 1.8320 | |
| 1.8357 | |
| 1.8671 | |
| 1.8734 | |
| 1.8641 | |
| 1.8552 | |
| 1.8771 | |
| 1.8588 | |
| 1.9065 | |
| 1.9162 | |
| 1.9185 | |
| 1.9265 | |
| 1.9679 | |
| 1.9719 | |
| 1.9625 | |
| 1.9275 | |
| 1.9509 | |
| 1.9669 | |
| 1.9788 | |
| 1.9763 | |
| 1.9729 | |
| 1.9763 | |
| 1.9480 | |
| 1.9562 | |
| 1.9441 | |
| 1.9748 | |
| 1.9778 | |
| 2.0014 | |
| 2.0019 | |
| 2.0127 | |
| 1.9679 | |
| 1.9460 | |
| 1.9689 | |
| 1.9665 | |
| 1.9441 | |
| 1.8909 | |
| 1.9042 | |
| 1.9214 | |
| 1.8987 | |
| 1.8760 | |
| 1.8632 | |
| 1.8566 | |
| 1.8689 | |
| 1.8605 | |
| 1.8760 | |
| 1.8672 | |
| 1.8474 | |
| 1.8680 | |
| 1.8859 | |
| 1.8711 | |
| 1.8987 | |
| 1.8850 | |
| 1.8936 | |
| 1.8805 | |
| 1.8964 | |
| 1.8514 | |
| 1.8539 | |
| 1.8637 | |
| 1.8770 | |
| 1.8665 | |
| 1.8468 | |
| 1.8352 | |
| 1.8381 | |
| 1.8596 | |
| 1.8566 | |
| 1.8398 | |
| 1.8359 | |
| 1.8762 | |
| 1.8559 | |
| 1.8825 | |
| 1.9099 | |
| 1.9056 | |
| 1.8837 | |
| 1.8581 | |
| 1.8720 | |
| 1.9230 | |
| 1.9377 | |
| 1.9211 | |
| 1.9222 | |
| 1.9240 | |
| 1.9117 | |
| 1.9303 | |
| 1.9096 | |
| 1.9213 | |
| 1.9761 | |
| 1.9593 | |
| 1.9426 | |
| 1.7005 | |
| 1.6621 | |
| 1.6743 | |
| 1.6621 | |
| 1.6736 | |
| 1.6755 | |
| 1.6672 | |
| 1.6357 | |
| 1.6284 | |
| 1.6025 | |
| 1.5809 | |
| 1.5916 | |
| 1.5975 | |
| 1.5971 | |
| 1.5694 | |
| 1.5686 | |
| 1.5818 | |
| 1.5915 | |
| 1.5820 | |
| 1.5620 | |
| 1.5790 | |
| 1.5841 | |
| 1.5950 | |
| 1.5941 | |
| 1.6055 | |
| 1.6511 | |
| 1.6401 | |
| 1.6179 | |
| 1.6019 | |
| 1.6077 | |
| 1.5852 | |
| 1.5579 | |
| 1.5711 | |
| 1.5491 | |
| 1.5341 | |
| 1.5204 | |
| 1.5042 | |
| 1.5029 | |
| 1.5203 | |
| 1.5350 | |
| 1.5783 | |
| 1.5483 | |
| 1.5311 | |
| 1.5339 | |
| 1.4805 | |
| 1.4419 | |
| 1.4548 | |
| 1.4576 | |
| 1.4715 | |
| 1.4663 | |
| 1.4555 | |
| 1.4865 | |
| 1.4906 | |
| 1.4405 | |
| 1.4659 | |
| 1.4632 | |
| 1.4539 | |
| 1.4337 | |
| 1.4643 | |
| 1.4909 | |
| 1.4749 | |
| 1.4586 | |
| 1.4096 | |
| 1.4347 | |
| 1.4698 | |
| 1.4488 | |
| 1.4712 | |
| 1.4850 | |
| 1.4737 | |
| 1.4965 | |
| 1.4960 | |
| 1.5150 | |
| 1.5294 | |
| 1.5523 | |
| 1.5415 | |
| 1.5269 | |
| 1.5344 | |
| 1.5702 | |
| 1.6164 | |
| 1.5658 | |
| 1.5905 | |
| 1.5936 | |
| 1.5648 | |
| 1.5730 | |
| 1.5946 | |
| 1.5352 | |
| 1.5386 | |
| 1.5025 | |
| 1.5055 | |
| 1.4956 | |
| 1.4982 | |
| 1.5057 | |
| 1.5283 | |
| 1.5529 | |
| 1.6004 | |
| 1.6257 | |
| 1.6243 | |
| 1.6510 | |
| 1.6510 | |
| 1.6308 | |
| 1.5804 | |
| 1.5899 | |
| 1.6115 | |
| 1.6147 | |
| 1.6625 | |
| 1.6685 | |
| 1.7015 | |
| 1.6939 | |
| 1.7084 | |
| 1.7521 | |
| 1.6984 | |
| 1.6903 | |
| 1.6933 | |
| 1.6293 | |
| 1.5848 | |
| 1.5664 | |
| 1.5531 | |
| 1.5399 | |
| 1.5517 | |
| 1.5528 | |
| 1.5457 | |
| 1.5298 | |
| 1.5348 | |
| 1.5449 | |
| 1.5389 | |
| 1.5372 | |
| 1.5300 | |
| 1.5030 | |
| 1.4782 | |
| 1.4545 | |
| 1.4397 | |
| 1.4523 | |
| 1.4537 | |
| 1.4619 | |
| 1.4283 | |
| 1.4120 | |
| 1.3940 | |
| 1.3976 | |
| 1.3968 | |
| 1.3950 | |
| 1.4131 | |
| 1.3995 | |
| 1.4001 | |
| 1.4159 | |
| 1.4283 | |
| 1.4305 | |
| 1.4244 | |
| 1.4322 | |
| 1.4603 | |
| 1.4602 | |
| 1.4623 | |
| 1.4851 | |
| 1.4786 | |
| 1.4534 | |
| 1.4691 | |
| 1.4712 | |
| 1.4961 | |
| 1.5003 | |
| 1.4865 | |
| 1.5090 | |
| 1.5162 | |
| 1.5063 | |
| 1.4748 | |
| 1.4938 | |
| 1.5469 | |
| 1.5383 | |
| 1.5683 | |
| 1.5995 | |
| 1.6183 | |
| 1.5671 | |
| 1.5607 | |
| 1.5893 | |
| 1.5377 | |
| 1.6097 | |
| 1.6575 | |
| 1.6630 | |
| 1.6427 | |
| 1.6341 | |
| 1.6048 | |
| 1.6330 | |
| 1.5941 | |
| 1.5857 | |
| 1.5646 | |
| 1.5393 | |
| 1.4807 | |
| 1.4991 | |
| 1.5337 | |
| 1.6174 | |
| 1.6538 | |
| 1.6256 | |
| 1.6483 | |
| 1.6374 | |
| 1.6483 | |
| 1.6751 | |
| 1.5681 | |
| 1.5418 | |
| 1.5489 | |
| 1.4505 | |
| 1.4199 | |
| 1.4749 | |
| 1.4801 | |
| 1.4301 | |
| 1.4158 | |
| 1.4218 | |
| 1.3987 | |
| 1.3427 | |
| 1.3280 | |
| 1.3169 | |
| 1.3155 | |
| 1.3333 | |
| 1.3276 | |
| 1.3486 | |
| 1.3516 | |
| 1.3327 | |
| 1.3459 | |
| 1.3282 | |
| 1.3474 | |
| 1.3478 | |
| 1.3504 | |
| 1.3371 | |
| 1.3152 | |
| 1.3219 | |
| 1.3316 | |
| 1.3241 | |
| 1.3577 | |
| 1.3285 | |
| 1.3624 | |
| 1.3762 | |
| 1.4120 | |
| 1.4284 | |
| 1.4418 | |
| 1.4113 | |
| 1.4177 | |
| 1.4461 | |
| 1.4072 | |
| 1.4252 | |
| 1.4330 | |
| 1.4538 | |
| 1.4573 | |
| 1.4246 | |
| 1.4305 | |
| 1.4103 | |
| 1.4295 | |
| 1.4377 | |
| 1.4456 | |
| 1.4514 | |
| 1.4781 | |
| 1.4725 | |
| 1.4847 | |
| 1.4698 | |
| 1.4846 | |
| 1.5085 | |
| 1.5157 | |
| 1.5351 | |
| 1.5324 | |
| 1.5523 | |
| 1.5352 | |
| 1.5161 | |
| 1.5289 | |
| 1.5146 | |
| 1.5174 | |
| 1.5355 | |
| 1.5360 | |
| 1.5541 | |
| 1.5602 | |
| 1.5660 | |
| 1.5510 | |
| 1.5550 | |
| 1.5542 | |
| 1.5444 | |
| 1.5368 | |
| 1.5329 | |
| 1.5412 | |
| 1.5437 | |
| 1.5653 | |
| 1.5648 | |
| 1.5700 | |
| 1.5728 | |
| 1.5869 | |
| 1.5975 | |
| 1.5881 | |
| 1.5919 | |
| 1.6138 | |
| 1.6179 | |
| 1.6167 | |
| 1.6151 | |
| 1.6176 | |
| 1.6068 | |
| 1.5905 | |
| 1.5905 | |
| 1.5982 | |
| 1.5812 | |
| 1.5700 | |
| 1.5938 | |
| 1.6321 | |
| 1.6326 | |
| 1.6450 | |
| 1.6442 | |
| 1.6668 | |
| 1.6704 | |
| 1.6599 | |
| 1.6430 | |
| 1.6397 | |
| 1.6490 | |
| 1.6469 | |
| 1.6276 | |
| 1.6357 | |
| 1.6208 | |
| 1.6441 | |
| 1.6277 | |
| 1.6383 | |
| 1.6561 | |
| 1.6697 | |
| 1.6417 | |
| 1.6345 | |
| 1.6649 | |
| 1.6634 | |
| 1.6613 |