Історія денної ставки BIF /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 бурундійський франк = 0.059071 афганський афгані
мінімум на
1 бурундійський франк = 0.024289 афганський афгані
Date | BIF/AFN |
---|---|
0.025119 | |
0.025086 | |
0.025151 | |
0.024949 | |
0.025247 | |
0.025254 | |
0.024956 | |
0.025308 | |
0.025328 | |
0.025432 | |
0.025836 | |
0.025531 | |
0.026185 | |
0.025439 | |
0.025316 | |
0.024942 | |
0.024635 | |
0.024797 | |
0.024569 | |
0.024401 | |
0.024310 | |
0.024713 | |
0.024634 | |
0.024504 | |
0.025544 | |
0.026153 | |
0.025817 | |
0.026561 | |
0.026339 | |
0.026740 | |
0.027573 | |
0.027832 | |
0.027834 | |
0.027454 | |
0.025844 | |
0.029361 | |
0.030112 | |
0.029839 | |
0.030169 | |
0.030759 | |
0.030742 | |
0.030428 | |
0.030735 | |
0.030278 | |
0.030102 | |
0.030767 | |
0.030782 | |
0.030915 | |
0.031045 | |
0.031126 | |
0.042235 | |
0.042153 | |
0.041450 | |
0.041460 | |
0.041861 | |
0.042525 | |
0.042620 | |
0.042392 | |
0.042972 | |
0.043454 | |
0.043679 | |
0.043099 | |
0.042986 | |
0.043418 | |
0.042656 | |
0.043043 | |
0.042505 | |
0.042312 | |
0.042034 | |
0.042628 | |
0.042290 | |
0.042518 | |
0.042704 | |
0.042601 | |
0.042122 | |
0.041612 | |
0.042108 | |
0.042213 | |
0.043160 | |
0.042609 | |
0.043172 | |
0.043195 | |
0.043197 | |
0.042922 | |
0.043043 | |
0.043767 | |
0.044199 | |
0.043820 | |
0.043679 | |
0.042740 | |
0.042741 | |
0.042624 | |
0.043641 | |
0.043389 | |
0.043452 | |
0.043501 | |
0.043296 | |
0.044441 | |
0.042771 | |
0.042303 | |
0.042165 | |
0.042520 | |
0.043346 | |
0.042538 | |
0.044267 | |
0.045744 | |
0.045958 | |
0.046087 | |
0.047277 | |
0.051673 | |
0.052447 | |
0.052538 | |
0.052687 | |
0.051746 | |
0.051989 | |
0.051546 | |
0.052055 | |
0.048310 | |
0.048274 | |
0.047215 | |
0.045870 | |
0.045751 | |
0.045646 | |
0.045293 | |
0.044989 | |
0.045624 | |
0.044878 | |
0.044272 | |
0.042991 | |
0.043163 | |
0.043772 | |
0.043402 | |
0.043389 | |
0.040771 | |
0.040246 | |
0.040305 | |
0.040415 | |
0.040073 | |
0.040914 | |
0.040150 | |
0.039906 | |
0.039694 | |
0.039790 | |
0.039692 | |
0.039751 | |
0.039591 | |
0.039219 | |
0.039178 | |
0.039758 | |
0.039685 | |
0.039810 | |
0.039687 | |
0.040208 | |
0.039520 | |
0.039561 | |
0.039701 | |
0.039729 | |
0.039667 | |
0.039598 | |
0.039749 | |
0.039584 | |
0.039754 | |
0.039643 | |
0.040306 | |
0.039613 | |
0.039854 | |
0.039772 | |
0.039736 | |
0.039664 | |
0.039602 | |
0.039674 | |
0.039692 | |
0.039630 | |
0.039719 | |
0.039678 | |
0.039739 | |
0.039714 | |
0.039698 | |
0.039801 | |
0.039902 | |
0.039741 | |
0.039767 | |
0.039790 | |
0.039896 | |
0.039988 | |
0.040008 | |
0.039851 | |
0.039864 | |
0.039958 | |
0.040031 | |
0.040074 | |
0.040099 | |
0.040199 | |
0.040402 | |
0.040627 | |
0.040638 | |
0.040368 | |
0.040501 | |
0.040100 | |
0.040126 | |
0.040164 | |
0.040142 | |
0.039962 | |
0.040586 | |
0.040282 | |
0.040489 | |
0.040434 | |
0.040026 | |
0.040201 | |
0.040105 | |
0.040767 | |
0.040718 | |
0.040896 | |
0.041346 | |
0.040711 | |
0.040840 | |
0.041101 | |
0.041003 | |
0.041372 | |
0.041713 | |
0.041990 | |
0.041895 | |
0.041993 | |
0.042030 | |
0.041746 | |
0.041819 | |
0.041873 | |
0.042027 | |
0.041822 | |
0.042268 | |
0.042214 | |
0.042384 | |
0.042225 | |
0.042282 | |
0.042467 | |
0.042059 | |
0.042399 | |
0.042504 | |
0.042595 | |
0.042462 | |
0.043114 | |
0.043422 | |
0.043527 | |
0.043693 | |
0.044248 | |
0.043839 | |
0.043495 | |
0.042952 | |
0.042761 | |
0.043730 | |
0.043160 | |
0.042691 | |
0.042561 | |
0.042330 | |
0.042375 | |
0.042372 | |
0.041948 | |
0.041457 | |
0.041645 | |
0.042058 | |
0.041561 | |
0.041624 | |
0.041243 | |
0.041918 | |
0.041179 | |
0.041450 | |
0.042080 | |
0.042234 | |
0.041806 | |
0.041937 | |
0.041939 | |
0.041519 | |
0.042119 | |
0.041813 | |
0.042234 | |
0.041878 | |
0.041887 | |
0.042587 | |
0.041902 | |
0.041927 | |
0.042391 | |
0.042397 | |
0.042808 | |
0.042517 | |
0.042773 | |
0.042839 | |
0.041881 | |
0.041602 | |
0.041325 | |
0.040974 | |
0.040930 | |
0.040456 | |
0.040780 | |
0.041623 | |
0.041160 | |
0.041400 | |
0.041592 | |
0.040486 | |
0.040278 | |
0.040686 | |
0.040191 | |
0.040750 | |
0.040474 | |
0.040317 | |
0.040007 | |
0.039680 | |
0.039475 | |
0.039787 | |
0.039593 | |
0.038911 | |
0.039254 | |
0.039601 | |
0.039301 | |
0.039344 | |
0.039185 | |
0.039545 | |
0.039295 | |
0.039622 | |
0.039243 | |
0.039348 | |
0.040050 | |
0.039539 | |
0.039640 | |
0.039579 | |
0.039297 | |
0.039288 | |
0.039189 | |
0.039180 | |
0.039096 | |
0.039160 | |
0.038987 | |
0.039086 | |
0.038925 | |
0.038886 | |
0.038897 | |
0.038976 | |
0.039120 | |
0.039391 | |
0.039124 | |
0.039334 | |
0.039345 | |
0.039490 | |
0.039387 | |
0.039385 | |
0.039297 | |
0.039617 | |
0.039553 | |
0.039536 | |
0.039458 | |
0.039442 | |
0.039400 | |
0.039546 | |
0.039677 | |
0.040241 | |
0.040173 | |
0.039807 | |
0.039578 | |
0.039511 | |
0.039544 | |
0.039335 | |
0.039423 | |
0.039524 | |
0.039153 | |
0.039187 | |
0.039011 | |
0.039275 | |
0.039315 | |
0.039284 | |
0.039362 | |
0.039420 | |
0.039533 | |
0.039442 | |
0.039583 | |
0.039613 | |
0.039698 | |
0.039428 | |
0.039459 | |
0.039223 | |
0.039665 | |
0.039727 | |
0.039756 | |
0.039248 | |
0.039315 | |
0.039457 | |
0.039440 | |
0.039324 | |
0.039348 | |
0.039527 | |
0.039927 | |
0.039950 | |
0.040008 | |
0.041533 | |
0.040160 | |
0.040562 | |
0.040663 | |
0.040736 | |
0.041390 | |
0.041672 | |
0.041512 | |
0.041034 | |
0.041235 | |
0.040999 | |
0.041609 | |
0.044363 | |
0.044107 | |
0.044354 | |
0.044101 | |
0.044053 | |
0.043721 | |
0.043996 | |
0.044309 | |
0.044069 | |
0.044055 | |
0.044091 | |
0.043837 | |
0.043706 | |
0.043616 | |
0.043797 | |
0.043923 | |
0.044349 | |
0.044169 | |
0.044272 | |
0.044063 | |
0.044245 | |
0.043834 | |
0.043871 | |
0.043934 | |
0.043206 | |
0.043642 | |
0.043146 | |
0.042860 | |
0.042929 | |
0.044043 | |
0.042382 | |
0.041872 | |
0.041452 | |
0.041435 | |
0.041354 | |
0.041282 | |
0.041571 | |
0.041157 | |
0.041426 | |
0.041420 | |
0.040476 | |
0.041816 | |
0.040976 | |
0.041042 | |
0.040116 | |
0.039626 | |
0.038928 | |
0.036908 | |
0.036989 | |
0.037434 | |
0.039000 | |
0.037276 | |
0.037886 | |
0.037776 | |
0.037695 | |
0.037699 | |
0.038022 | |
0.037305 | |
0.037010 | |
0.036960 | |
0.036728 | |
0.036896 | |
0.036987 | |
0.036673 | |
0.036933 | |
0.036703 | |
0.036755 | |
0.036632 | |
0.036504 | |
0.036507 | |
0.036440 | |
0.036378 | |
0.036635 | |
0.036674 | |
0.036685 | |
0.036912 | |
0.037161 | |
0.037278 | |
0.036785 | |
0.037040 | |
0.036945 | |
0.037157 | |
0.037196 | |
0.037185 | |
0.036879 | |
0.036933 | |
0.036892 | |
0.036319 | |
0.036808 | |
0.036749 | |
0.036578 | |
0.036615 | |
0.036599 | |
0.036254 | |
0.036413 | |
0.036092 | |
0.036314 | |
0.036453 | |
0.036295 | |
0.036246 | |
0.037079 | |
0.037260 | |
0.037021 | |
0.037063 | |
0.037234 | |
0.036976 | |
0.036889 | |
0.036990 | |
0.036638 | |
0.036718 | |
0.036819 | |
0.036638 | |
0.036437 | |
0.036648 | |
0.036875 | |
0.036806 | |
0.036615 | |
0.036719 | |
0.036678 | |
0.036709 | |
0.036561 | |
0.036826 | |
0.036458 | |
0.036365 | |
0.036997 | |
0.036149 | |
0.036238 | |
0.036135 | |
0.036314 | |
0.036596 | |
0.037145 | |
0.037680 | |
0.036879 | |
0.036672 | |
0.036885 | |
0.037113 | |
0.036630 | |
0.036740 | |
0.036585 | |
0.036742 | |
0.036538 | |
0.036685 | |
0.036298 | |
0.036518 | |
0.036489 | |
0.036445 | |
0.036569 | |
0.036526 | |
0.036290 | |
0.036427 | |
0.036611 | |
0.036568 | |
0.036098 | |
0.035735 | |
0.035683 | |
0.035002 | |
0.035290 | |
0.035219 | |
0.034958 | |
0.034328 | |
0.034318 | |
0.034140 | |
0.033734 | |
0.034106 | |
0.034188 | |
0.034089 | |
0.033875 | |
0.034042 | |
0.033850 | |
0.033725 | |
0.034631 | |
0.034529 | |
0.033467 | |
0.033032 | |
0.032753 | |
0.032498 | |
0.033940 | |
0.033911 | |
0.034002 | |
0.034179 | |
0.033250 | |
0.033454 | |
0.034063 | |
0.033789 | |
0.034343 | |
0.034392 | |
0.035673 | |
0.035493 | |
0.034733 | |
0.034978 | |
0.034813 | |
0.034687 | |
0.034638 | |
0.034648 | |
0.033924 | |
0.034478 | |
0.033585 | |
0.033477 | |
0.033580 | |
0.033565 | |
0.033544 | |
0.033568 | |
0.033503 | |
0.033439 | |
0.033994 | |
0.034256 | |
0.033906 | |
0.034197 | |
0.034598 | |
0.034282 | |
0.034351 | |
0.034349 | |
0.034277 | |
0.034563 | |
0.035321 | |
0.034934 | |
0.035931 | |
0.037433 | |
0.037365 | |
0.037322 | |
0.037244 | |
0.037057 | |
0.036939 | |
0.037144 | |
0.037310 | |
0.037810 | |
0.037842 | |
0.035470 | |
0.035775 | |
0.035955 | |
0.035976 | |
0.035100 | |
0.034707 | |
0.035671 | |
0.034968 | |
0.035448 | |
0.038549 | |
0.039074 | |
0.039217 | |
0.039305 | |
0.039280 | |
0.039213 | |
0.039398 | |
0.039210 | |
0.039266 | |
0.039217 | |
0.039213 | |
0.034861 | |
0.035181 | |
0.035455 | |
0.034958 | |
0.034952 | |
0.035257 | |
0.034904 | |
0.034981 | |
0.035014 | |
0.035138 | |
0.034929 | |
0.035096 | |
0.035136 | |
0.035003 | |
0.035124 | |
0.034967 | |
0.035165 | |
0.035278 | |
0.035072 | |
0.035268 | |
0.035159 | |
0.034932 | |
0.035142 | |
0.035178 | |
0.037694 | |
0.037708 | |
0.038113 | |
0.037741 | |
0.037947 | |
0.037845 | |
0.037775 | |
0.037819 | |
0.037774 | |
0.037935 | |
0.038068 | |
0.037991 | |
0.037760 | |
0.037935 | |
0.037928 | |
0.037929 | |
0.037934 | |
0.037928 | |
0.037921 | |
0.037735 | |
0.037794 | |
0.037973 | |
0.037788 | |
0.038025 | |
0.038173 | |
0.038021 | |
0.038606 | |
0.038675 | |
0.038880 | |
0.039151 | |
0.038860 | |
0.039204 | |
0.039257 | |
0.039822 | |
0.038609 | |
0.038271 | |
0.038549 | |
0.039969 | |
0.040318 | |
0.039214 | |
0.040177 | |
0.039929 | |
0.039921 | |
0.040004 | |
0.039927 | |
0.039880 | |
0.040404 | |
0.039917 | |
0.041480 | |
0.040210 | |
0.040408 | |
0.040571 | |
0.040486 | |
0.040237 | |
0.040551 | |
0.040574 | |
0.041660 | |
0.041851 | |
0.042124 | |
0.041768 | |
0.041700 | |
0.041814 | |
0.041911 | |
0.042102 | |
0.042706 | |
0.042479 | |
0.042525 | |
0.042697 | |
0.042466 | |
0.042470 | |
0.043103 | |
0.041837 | |
0.042087 | |
0.041838 | |
0.043086 | |
0.043669 | |
0.042906 | |
0.043288 | |
0.042055 | |
0.044297 | |
0.043891 | |
0.044269 | |
0.044275 | |
0.043784 | |
0.043981 | |
0.044088 | |
0.044079 | |
0.042130 | |
0.042269 | |
0.044123 | |
0.042133 | |
0.042111 | |
0.042244 | |
0.041968 | |
0.042178 | |
0.044312 | |
0.044459 | |
0.044258 | |
0.044063 | |
0.044252 | |
0.043820 | |
0.045705 | |
0.045312 | |
0.041664 | |
0.041867 | |
0.041813 | |
0.042076 | |
0.041046 | |
0.041718 | |
0.041816 | |
0.042008 | |
0.041744 | |
0.041500 | |
0.041743 | |
0.041523 | |
0.042080 | |
0.041673 | |
0.042094 | |
0.041745 | |
0.041401 | |
0.041297 | |
0.041298 | |
0.041840 | |
0.041617 | |
0.041888 | |
0.042105 | |
0.042212 | |
0.042034 | |
0.042494 | |
0.042214 | |
0.042530 | |
0.042269 | |
0.041189 | |
0.042355 | |
0.042394 | |
0.042253 | |
0.041921 | |
0.042175 | |
0.041786 | |
0.042051 | |
0.042425 | |
0.041725 | |
0.041262 | |
0.041787 | |
0.041588 | |
0.041553 | |
0.041508 | |
0.041670 | |
0.041810 | |
0.041366 | |
0.041641 | |
0.043853 | |
0.043591 | |
0.044144 | |
0.043560 | |
0.042030 |