Historique des taux quotidiens BIF /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc burundais = 0.059071 afghani afghan
le minimum le
1 franc burundais = 0.024289 afghani afghan
Historique des prix AFN / BIF
Date | BIF/AFN |
| 0.025119 |
| 0.025086 |
| 0.025151 |
| 0.024949 |
| 0.025247 |
| 0.025254 |
| 0.024956 |
| 0.025308 |
| 0.025328 |
| 0.025432 |
| 0.025836 |
| 0.025531 |
| 0.026185 |
| 0.025439 |
| 0.025316 |
| 0.024942 |
| 0.024635 |
| 0.024797 |
| 0.024569 |
| 0.024401 |
| 0.024310 |
| 0.024713 |
| 0.024634 |
| 0.024504 |
| 0.025544 |
| 0.026153 |
| 0.025817 |
| 0.026561 |
| 0.026339 |
| 0.026740 |
| 0.027573 |
| 0.027832 |
| 0.027834 |
| 0.027454 |
| 0.025844 |
| 0.029361 |
| 0.030112 |
| 0.029839 |
| 0.030169 |
| 0.030759 |
| 0.030742 |
| 0.030428 |
| 0.030735 |
| 0.030278 |
| 0.030102 |
| 0.030767 |
| 0.030782 |
| 0.030915 |
| 0.031045 |
| 0.031126 |
| 0.042235 |
| 0.042153 |
| 0.041450 |
| 0.041460 |
| 0.041861 |
| 0.042525 |
| 0.042620 |
| 0.042392 |
| 0.042972 |
| 0.043454 |
| 0.043679 |
| 0.043099 |
| 0.042986 |
| 0.043418 |
| 0.042656 |
| 0.043043 |
| 0.042505 |
| 0.042312 |
| 0.042034 |
| 0.042628 |
| 0.042290 |
| 0.042518 |
| 0.042704 |
| 0.042601 |
| 0.042122 |
| 0.041612 |
| 0.042108 |
| 0.042213 |
| 0.043160 |
| 0.042609 |
| 0.043172 |
| 0.043195 |
| 0.043197 |
| 0.042922 |
| 0.043043 |
| 0.043767 |
| 0.044199 |
| 0.043820 |
| 0.043679 |
| 0.042740 |
| 0.042741 |
| 0.042624 |
| 0.043641 |
| 0.043389 |
| 0.043452 |
| 0.043501 |
| 0.043296 |
| 0.044441 |
| 0.042771 |
| 0.042303 |
| 0.042165 |
| 0.042520 |
| 0.043346 |
| 0.042538 |
| 0.044267 |
| 0.045744 |
| 0.045958 |
| 0.046087 |
| 0.047277 |
| 0.051673 |
| 0.052447 |
| 0.052538 |
| 0.052687 |
| 0.051746 |
| 0.051989 |
| 0.051546 |
| 0.052055 |
| 0.048310 |
| 0.048274 |
| 0.047215 |
| 0.045870 |
| 0.045751 |
| 0.045646 |
| 0.045293 |
| 0.044989 |
| 0.045624 |
| 0.044878 |
| 0.044272 |
| 0.042991 |
| 0.043163 |
| 0.043772 |
| 0.043402 |
| 0.043389 |
| 0.040771 |
| 0.040246 |
| 0.040305 |
| 0.040415 |
| 0.040073 |
| 0.040914 |
| 0.040150 |
| 0.039906 |
| 0.039694 |
| 0.039790 |
| 0.039692 |
| 0.039751 |
| 0.039591 |
| 0.039219 |
| 0.039178 |
| 0.039758 |
| 0.039685 |
| 0.039810 |
| 0.039687 |
| 0.040208 |
| 0.039520 |
| 0.039561 |
| 0.039701 |
| 0.039729 |
| 0.039667 |
| 0.039598 |
| 0.039749 |
| 0.039584 |
| 0.039754 |
| 0.039643 |
| 0.040306 |
| 0.039613 |
| 0.039854 |
| 0.039772 |
| 0.039736 |
| 0.039664 |
| 0.039602 |
| 0.039674 |
| 0.039692 |
| 0.039630 |
| 0.039719 |
| 0.039678 |
| 0.039739 |
| 0.039714 |
| 0.039698 |
| 0.039801 |
| 0.039902 |
| 0.039741 |
| 0.039767 |
| 0.039790 |
| 0.039896 |
| 0.039988 |
| 0.040008 |
| 0.039851 |
| 0.039864 |
| 0.039958 |
| 0.040031 |
| 0.040074 |
| 0.040099 |
| 0.040199 |
| 0.040402 |
| 0.040627 |
| 0.040638 |
| 0.040368 |
| 0.040501 |
| 0.040100 |
| 0.040126 |
| 0.040164 |
| 0.040142 |
| 0.039962 |
| 0.040586 |
| 0.040282 |
| 0.040489 |
| 0.040434 |
| 0.040026 |
| 0.040201 |
| 0.040105 |
| 0.040767 |
| 0.040718 |
| 0.040896 |
| 0.041346 |
| 0.040711 |
| 0.040840 |
| 0.041101 |
| 0.041003 |
| 0.041372 |
| 0.041713 |
| 0.041990 |
| 0.041895 |
| 0.041993 |
| 0.042030 |
| 0.041746 |
| 0.041819 |
| 0.041873 |
| 0.042027 |
| 0.041822 |
| 0.042268 |
| 0.042214 |
| 0.042384 |
| 0.042225 |
| 0.042282 |
| 0.042467 |
| 0.042059 |
| 0.042399 |
| 0.042504 |
| 0.042595 |
| 0.042462 |
| 0.043114 |
| 0.043422 |
| 0.043527 |
| 0.043693 |
| 0.044248 |
| 0.043839 |
| 0.043495 |
| 0.042952 |
| 0.042761 |
| 0.043730 |
| 0.043160 |
| 0.042691 |
| 0.042561 |
| 0.042330 |
| 0.042375 |
| 0.042372 |
| 0.041948 |
| 0.041457 |
| 0.041645 |
| 0.042058 |
| 0.041561 |
| 0.041624 |
| 0.041243 |
| 0.041918 |
| 0.041179 |
| 0.041450 |
| 0.042080 |
| 0.042234 |
| 0.041806 |
| 0.041937 |
| 0.041939 |
| 0.041519 |
| 0.042119 |
| 0.041813 |
| 0.042234 |
| 0.041878 |
| 0.041887 |
| 0.042587 |
| 0.041902 |
| 0.041927 |
| 0.042391 |
| 0.042397 |
| 0.042808 |
| 0.042517 |
| 0.042773 |
| 0.042839 |
| 0.041881 |
| 0.041602 |
| 0.041325 |
| 0.040974 |
| 0.040930 |
| 0.040456 |
| 0.040780 |
| 0.041623 |
| 0.041160 |
| 0.041400 |
| 0.041592 |
| 0.040486 |
| 0.040278 |
| 0.040686 |
| 0.040191 |
| 0.040750 |
| 0.040474 |
| 0.040317 |
| 0.040007 |
| 0.039680 |
| 0.039475 |
| 0.039787 |
| 0.039593 |
| 0.038911 |
| 0.039254 |
| 0.039601 |
| 0.039301 |
| 0.039344 |
| 0.039185 |
| 0.039545 |
| 0.039295 |
| 0.039622 |
| 0.039243 |
| 0.039348 |
| 0.040050 |
| 0.039539 |
| 0.039640 |
| 0.039579 |
| 0.039297 |
| 0.039288 |
| 0.039189 |
| 0.039180 |
| 0.039096 |
| 0.039160 |
| 0.038987 |
| 0.039086 |
| 0.038925 |
| 0.038886 |
| 0.038897 |
| 0.038976 |
| 0.039120 |
| 0.039391 |
| 0.039124 |
| 0.039334 |
| 0.039345 |
| 0.039490 |
| 0.039387 |
| 0.039385 |
| 0.039297 |
| 0.039617 |
| 0.039553 |
| 0.039536 |
| 0.039458 |
| 0.039442 |
| 0.039400 |
| 0.039546 |
| 0.039677 |
| 0.040241 |
| 0.040173 |
| 0.039807 |
| 0.039578 |
| 0.039511 |
| 0.039544 |
| 0.039335 |
| 0.039423 |
| 0.039524 |
| 0.039153 |
| 0.039187 |
| 0.039011 |
| 0.039275 |
| 0.039315 |
| 0.039284 |
| 0.039362 |
| 0.039420 |
| 0.039533 |
| 0.039442 |
| 0.039583 |
| 0.039613 |
| 0.039698 |
| 0.039428 |
| 0.039459 |
| 0.039223 |
| 0.039665 |
| 0.039727 |
| 0.039756 |
| 0.039248 |
| 0.039315 |
| 0.039457 |
| 0.039440 |
| 0.039324 |
| 0.039348 |
| 0.039527 |
| 0.039927 |
| 0.039950 |
| 0.040008 |
| 0.041533 |
| 0.040160 |
| 0.040562 |
| 0.040663 |
| 0.040736 |
| 0.041390 |
| 0.041672 |
| 0.041512 |
| 0.041034 |
| 0.041235 |
| 0.040999 |
| 0.041609 |
| 0.044363 |
| 0.044107 |
| 0.044354 |
| 0.044101 |
| 0.044053 |
| 0.043721 |
| 0.043996 |
| 0.044309 |
| 0.044069 |
| 0.044055 |
| 0.044091 |
| 0.043837 |
| 0.043706 |
| 0.043616 |
| 0.043797 |
| 0.043923 |
| 0.044349 |
| 0.044169 |
| 0.044272 |
| 0.044063 |
| 0.044245 |
| 0.043834 |
| 0.043871 |
| 0.043934 |
| 0.043206 |
| 0.043642 |
| 0.043146 |
| 0.042860 |
| 0.042929 |
| 0.044043 |
| 0.042382 |
| 0.041872 |
| 0.041452 |
| 0.041435 |
| 0.041354 |
| 0.041282 |
| 0.041571 |
| 0.041157 |
| 0.041426 |
| 0.041420 |
| 0.040476 |
| 0.041816 |
| 0.040976 |
| 0.041042 |
| 0.040116 |
| 0.039626 |
| 0.038928 |
| 0.036908 |
| 0.036989 |
| 0.037434 |
| 0.039000 |
| 0.037276 |
| 0.037886 |
| 0.037776 |
| 0.037695 |
| 0.037699 |
| 0.038022 |
| 0.037305 |
| 0.037010 |
| 0.036960 |
| 0.036728 |
| 0.036896 |
| 0.036987 |
| 0.036673 |
| 0.036933 |
| 0.036703 |
| 0.036755 |
| 0.036632 |
| 0.036504 |
| 0.036507 |
| 0.036440 |
| 0.036378 |
| 0.036635 |
| 0.036674 |
| 0.036685 |
| 0.036912 |
| 0.037161 |
| 0.037278 |
| 0.036785 |
| 0.037040 |
| 0.036945 |
| 0.037157 |
| 0.037196 |
| 0.037185 |
| 0.036879 |
| 0.036933 |
| 0.036892 |
| 0.036319 |
| 0.036808 |
| 0.036749 |
| 0.036578 |
| 0.036615 |
| 0.036599 |
| 0.036254 |
| 0.036413 |
| 0.036092 |
| 0.036314 |
| 0.036453 |
| 0.036295 |
| 0.036246 |
| 0.037079 |
| 0.037260 |
| 0.037021 |
| 0.037063 |
| 0.037234 |
| 0.036976 |
| 0.036889 |
| 0.036990 |
| 0.036638 |
| 0.036718 |
| 0.036819 |
| 0.036638 |
| 0.036437 |
| 0.036648 |
| 0.036875 |
| 0.036806 |
| 0.036615 |
| 0.036719 |
| 0.036678 |
| 0.036709 |
| 0.036561 |
| 0.036826 |
| 0.036458 |
| 0.036365 |
| 0.036997 |
| 0.036149 |
| 0.036238 |
| 0.036135 |
| 0.036314 |
| 0.036596 |
| 0.037145 |
| 0.037680 |
| 0.036879 |
| 0.036672 |
| 0.036885 |
| 0.037113 |
| 0.036630 |
| 0.036740 |
| 0.036585 |
| 0.036742 |
| 0.036538 |
| 0.036685 |
| 0.036298 |
| 0.036518 |
| 0.036489 |
| 0.036445 |
| 0.036569 |
| 0.036526 |
| 0.036290 |
| 0.036427 |
| 0.036611 |
| 0.036568 |
| 0.036098 |
| 0.035735 |
| 0.035683 |
| 0.035002 |
| 0.035290 |
| 0.035219 |
| 0.034958 |
| 0.034328 |
| 0.034318 |
| 0.034140 |
| 0.033734 |
| 0.034106 |
| 0.034188 |
| 0.034089 |
| 0.033875 |
| 0.034042 |
| 0.033850 |
| 0.033725 |
| 0.034631 |
| 0.034529 |
| 0.033467 |
| 0.033032 |
| 0.032753 |
| 0.032498 |
| 0.033940 |
| 0.033911 |
| 0.034002 |
| 0.034179 |
| 0.033250 |
| 0.033454 |
| 0.034063 |
| 0.033789 |
| 0.034343 |
| 0.034392 |
| 0.035673 |
| 0.035493 |
| 0.034733 |
| 0.034978 |
| 0.034813 |
| 0.034687 |
| 0.034638 |
| 0.034648 |
| 0.033924 |
| 0.034478 |
| 0.033585 |
| 0.033477 |
| 0.033580 |
| 0.033565 |
| 0.033544 |
| 0.033568 |
| 0.033503 |
| 0.033439 |
| 0.033994 |
| 0.034256 |
| 0.033906 |
| 0.034197 |
| 0.034598 |
| 0.034282 |
| 0.034351 |
| 0.034349 |
| 0.034277 |
| 0.034563 |
| 0.035321 |
| 0.034934 |
| 0.035931 |
| 0.037433 |
| 0.037365 |
| 0.037322 |
| 0.037244 |
| 0.037057 |
| 0.036939 |
| 0.037144 |
| 0.037310 |
| 0.037810 |
| 0.037842 |
| 0.035470 |
| 0.035775 |
| 0.035955 |
| 0.035976 |
| 0.035100 |
| 0.034707 |
| 0.035671 |
| 0.034968 |
| 0.035448 |
| 0.038549 |
| 0.039074 |
| 0.039217 |
| 0.039305 |
| 0.039280 |
| 0.039213 |
| 0.039398 |
| 0.039210 |
| 0.039266 |
| 0.039217 |
| 0.039213 |
| 0.034861 |
| 0.035181 |
| 0.035455 |
| 0.034958 |
| 0.034952 |
| 0.035257 |
| 0.034904 |
| 0.034981 |
| 0.035014 |
| 0.035138 |
| 0.034929 |
| 0.035096 |
| 0.035136 |
| 0.035003 |
| 0.035124 |
| 0.034967 |
| 0.035165 |
| 0.035278 |
| 0.035072 |
| 0.035268 |
| 0.035159 |
| 0.034932 |
| 0.035142 |
| 0.035178 |
| 0.037694 |
| 0.037708 |
| 0.038113 |
| 0.037741 |
| 0.037947 |
| 0.037845 |
| 0.037775 |
| 0.037819 |
| 0.037774 |
| 0.037935 |
| 0.038068 |
| 0.037991 |
| 0.037760 |
| 0.037935 |
| 0.037928 |
| 0.037929 |
| 0.037934 |
| 0.037928 |
| 0.037921 |
| 0.037735 |
| 0.037794 |
| 0.037973 |
| 0.037788 |
| 0.038025 |
| 0.038173 |
| 0.038021 |
| 0.038606 |
| 0.038675 |
| 0.038880 |
| 0.039151 |
| 0.038860 |
| 0.039204 |
| 0.039257 |
| 0.039822 |
| 0.038609 |
| 0.038271 |
| 0.038549 |
| 0.039969 |
| 0.040318 |
| 0.039214 |
| 0.040177 |
| 0.039929 |
| 0.039921 |
| 0.040004 |
| 0.039927 |
| 0.039880 |
| 0.040404 |
| 0.039917 |
| 0.041480 |
| 0.040210 |
| 0.040408 |
| 0.040571 |
| 0.040486 |
| 0.040237 |
| 0.040551 |
| 0.040574 |
| 0.041660 |
| 0.041851 |
| 0.042124 |
| 0.041768 |
| 0.041700 |
| 0.041814 |
| 0.041911 |
| 0.042102 |
| 0.042706 |
| 0.042479 |
| 0.042525 |
| 0.042697 |
| 0.042466 |
| 0.042470 |
| 0.043103 |
| 0.041837 |
| 0.042087 |
| 0.041838 |
| 0.043086 |
| 0.043669 |
| 0.042906 |
| 0.043288 |
| 0.042055 |
| 0.044297 |
| 0.043891 |
| 0.044269 |
| 0.044275 |
| 0.043784 |
| 0.043981 |
| 0.044088 |
| 0.044079 |
| 0.042130 |
| 0.042269 |
| 0.044123 |
| 0.042133 |
| 0.042111 |
| 0.042244 |
| 0.041968 |
| 0.042178 |
| 0.044312 |
| 0.044459 |
| 0.044258 |
| 0.044063 |
| 0.044252 |
| 0.043820 |
| 0.045705 |
| 0.045312 |
| 0.041664 |
| 0.041867 |
| 0.041813 |
| 0.042076 |
| 0.041046 |
| 0.041718 |
| 0.041816 |
| 0.042008 |
| 0.041744 |
| 0.041500 |
| 0.041743 |
| 0.041523 |
| 0.042080 |
| 0.041673 |
| 0.042094 |
| 0.041745 |
| 0.041401 |
| 0.041297 |
| 0.041298 |
| 0.041840 |
| 0.041617 |
| 0.041888 |
| 0.042105 |
| 0.042212 |
| 0.042034 |
| 0.042494 |
| 0.042214 |
| 0.042530 |
| 0.042269 |
| 0.041189 |
| 0.042355 |
| 0.042394 |
| 0.042253 |
| 0.041921 |
| 0.042175 |
| 0.041786 |
| 0.042051 |
| 0.042425 |
| 0.041725 |
| 0.041262 |
| 0.041787 |
| 0.041588 |
| 0.041553 |
| 0.041508 |
| 0.041670 |
| 0.041810 |
| 0.041366 |
| 0.041641 |
| 0.043853 |
| 0.043591 |
| 0.044144 |
| 0.043560 |
| 0.042030 |