Історичний бурундійський франк / марокканський дирхам

Історія денної ставки BIF /MAD з вівторок, 12 вересня 2006.

Максимально було досягнуто

1 бурундійський франк = 0.008629 марокканський дирхам

мінімум на

1 бурундійський франк = 0.003009 марокканський дирхам

Історія Ціна MAD / BIF

Date BIF/MAD
0.003280
0.003260
0.003234
0.003314
0.003212
0.003177
0.003168
0.003137
0.003098
0.003110
0.003103
0.003122
0.003152
0.003135
0.003142
0.003124
0.003145
0.003150
0.003125
0.003091
0.003101
0.003087
0.003097
0.003092
0.003060
0.003099
0.003111
0.003103
0.003119
0.003156
0.003159
0.003154
0.003164
0.003279
0.003083
0.003092
0.003092
0.003089
0.003072
0.003084
0.003114
0.003112
0.003086
0.003071
0.003099
0.003100
0.003123
0.003130
0.003140
0.003136
0.003143
0.003163
0.003096
0.003116
0.003109
0.003095
0.003098
0.003042
0.003012
0.003041
0.003014
0.003037
0.003031
0.003047
0.003057
0.003051
0.003053
0.003023
0.003037
0.003041
0.003094
0.003082
0.003094
0.003093
0.003086
0.003104
0.003163
0.003160
0.003162
0.003154
0.003117
0.003207
0.003237
0.003250
0.003280
0.003307
0.003383
0.003361
0.003364
0.003409
0.003440
0.003391
0.003385
0.003430
0.003407
0.003414
0.003403
0.003376
0.003377
0.003414
0.003465
0.003422
0.003361
0.003387
0.003392
0.003420
0.003323
0.003385
0.003348
0.003346
0.003363
0.003370
0.003390
0.003345
0.003381
0.003407
0.003404
0.003424
0.003411
0.003411
0.003426
0.003461
0.003462
0.003474
0.003443
0.003470
0.003461
0.003459
0.003498
0.003498
0.003522
0.003534
0.003531
0.003495
0.003524
0.003524
0.003505
0.003503
0.003523
0.003513
0.003532
0.003512
0.003526
0.003507
0.003486
0.003494
0.003482
0.003475
0.003472
0.003546
0.003570
0.003544
0.003541
0.003567
0.003592
0.003599
0.003624
0.003634
0.003615
0.003659
0.003626
0.003603
0.003619
0.003597
0.003582
0.003595
0.003523
0.003494
0.003484
0.003481
0.003441
0.003435
0.003473
0.003475
0.003530
0.003526
0.003577
0.003589
0.003624
0.003628
0.004848
0.004790
0.004827
0.004866
0.004862
0.004997
0.005006
0.005023
0.004978
0.004969
0.004951
0.004906
0.004927
0.004885
0.004980
0.005041
0.005078
0.005082
0.005086
0.005101
0.005150
0.005225
0.005202
0.005309
0.005304
0.005319
0.005342
0.005351
0.005342
0.005317
0.005200
0.005199
0.005159
0.005136
0.005098
0.005086
0.005008
0.005006
0.004954
0.005102
0.004943
0.004866
0.004890
0.004897
0.004885
0.004822
0.004807
0.004891
0.004949
0.004911
0.004909
0.004865
0.004783
0.004761
0.004899
0.004759
0.004724
0.004682
0.004634
0.004771
0.004638
0.004627
0.004637
0.004625
0.004647
0.004644
0.004636
0.004616
0.004645
0.004631
0.004582
0.004550
0.004559
0.004546
0.004543
0.004561
0.004540
0.004522
0.004520
0.004510
0.004496
0.004513
0.004529
0.004519
0.004527
0.004492
0.004512
0.004522
0.004506
0.004502
0.004492
0.004501
0.004472
0.004466
0.004489
0.004462
0.004477
0.004483
0.004567
0.004549
0.004576
0.004582
0.004651
0.004632
0.004586
0.004604
0.004631
0.004586
0.004564
0.004596
0.004594
0.004620
0.004596
0.004611
0.004528
0.004560
0.004596
0.004622
0.004794
0.004637
0.004677
0.004696
0.004704
0.004713
0.004770
0.004737
0.004752
0.004759
0.004795
0.004806
0.004789
0.004750
0.004759
0.004744
0.004781
0.004762
0.004806
0.004853
0.004860
0.004969
0.004995
0.005020
0.005056
0.005053
0.005065
0.005087
0.005147
0.005213
0.005153
0.005190
0.005206
0.005247
0.005289
0.005407
0.005452
0.005292
0.005217
0.005034
0.004984
0.005061
0.005148
0.005152
0.005131
0.005103
0.005115
0.005101
0.005085
0.005088
0.005100
0.005122
0.005122
0.005144
0.005144
0.005153
0.005148
0.005163
0.005149
0.005173
0.005134
0.005230
0.005224
0.005273
0.005239
0.005238
0.005241
0.005218
0.005181
0.005215
0.005181
0.005173
0.005210
0.005209
0.005189
0.005216
0.005215
0.005170
0.005245
0.005210
0.005214
0.005286
0.005261
0.005255
0.005267
0.005271
0.005248
0.005240
0.005262
0.005283
0.005297
0.005305
0.005303
0.005284
0.005268
0.005302
0.005271
0.005273
0.005307
0.005325
0.005282
0.005260
0.005311
0.005287
0.005324
0.005242
0.005289
0.005241
0.005210
0.005383
0.005291
0.005319
0.005303
0.005270
0.005338
0.005307
0.005272
0.005293
0.005310
0.005330
0.005313
0.005363
0.005370
0.005301
0.005321
0.005358
0.005365
0.005322
0.005371
0.005364
0.005353
0.005375
0.005346
0.005413
0.005332
0.005302
0.005302
0.005242
0.005188
0.005188
0.005227
0.005174
0.005167
0.005223
0.005201
0.005212
0.005217
0.005216
0.005233
0.005225
0.005179
0.005209
0.005249
0.005326
0.005320
0.005338
0.005341
0.005387
0.005370
0.005349
0.005380
0.005414
0.005431
0.005423
0.005387
0.005371
0.005388
0.005392
0.005358
0.005361
0.005327
0.005379
0.005374
0.005475
0.005424
0.005438
0.005473
0.005498
0.005571
0.005593
0.005595
0.005660
0.005670
0.005656
0.005644
0.005765
0.005740
0.005762
0.005780
0.005791
0.005805
0.005888
0.005910
0.005886
0.005827
0.005874
0.005874
0.005935
0.005938
0.005934
0.005947
0.005901
0.005929
0.005906
0.005936
0.005978
0.006025
0.006024
0.006058
0.005922
0.005913
0.006006
0.005981
0.005948
0.005855
0.005892
0.005921
0.005879
0.005840
0.005819
0.005808
0.005839
0.005801
0.005882
0.005850
0.005814
0.005873
0.005902
0.005885
0.005950
0.005917
0.005874
0.005812
0.005855
0.005805
0.006201
0.006188
0.006286
0.006226
0.006197
0.006130
0.006195
0.006282
0.006244
0.006194
0.006166
0.006232
0.006200
0.006246
0.006285
0.006287
0.006250
0.006222
0.006290
0.006361
0.006408
0.006308
0.006333
0.006326
0.006342
0.006408
0.006384
0.006368
0.006454
0.006467
0.006398
0.006384
0.006282
0.006293
0.006194
0.006190
0.006286
0.006255
0.006271
0.006277
0.006250
0.006266
0.006113
0.006291
0.006302
0.006341
0.006216
0.006043
0.005995
0.006042
0.006212
0.006092
0.006209
0.006202
0.006281
0.006280
0.006176
0.006196
0.006199
0.006310
0.006321
0.006408
0.006271
0.006274
0.006288
0.006411
0.006296
0.006158
0.006073
0.006065
0.006074
0.006070
0.006153
0.005970
0.005871
0.005828
0.005742
0.005771
0.005633
0.005707
0.005652
0.005669
0.005685
0.005697
0.005670
0.005577
0.005547
0.005561
0.005668
0.005640
0.005550
0.005531
0.005578
0.005464
0.005463
0.005375
0.005377
0.005406
0.005373
0.005333
0.005323
0.005336
0.005296
0.005341
0.005352
0.005324
0.005317
0.005324
0.005294
0.005275
0.005255
0.005240
0.005240
0.005252
0.005292
0.005258
0.005255
0.005224
0.005209
0.005271
0.005276
0.005298
0.005311
0.005334
0.005299
0.005334
0.005291
0.005318
0.005261
0.005301
0.005303
0.005316
0.005321
0.005350
0.005365
0.005383
0.005356
0.005268
0.005314
0.005379
0.005355
0.005378
0.005385
0.005446
0.005484
0.005489
0.005449
0.005443
0.005463
0.005491
0.005472
0.005477
0.005520
0.005551
0.005521
0.005424
0.005406
0.005430
0.005507
0.005465
0.005486
0.005440
0.005407
0.005414
0.005441
0.005429
0.005442
0.005505
0.005453
0.005433
0.005548
0.005620
0.005398
0.005327
0.005309
0.005241
0.005491
0.005532
0.005539
0.005650
0.005496
0.005485
0.005623
0.005653
0.005628
0.005667
0.005907
0.005865
0.005830
0.005823
0.005754
0.005780
0.005782
0.005875
0.005857
0.005926
0.006024
0.006092
0.006118
0.006218
0.006193
0.006174
0.006216
0.006260
0.006345
0.006349
0.006172
0.006258
0.006287
0.006257
0.006298
0.006267
0.006164
0.006171
0.006245
0.006104
0.006318
0.006598
0.006588
0.006487
0.006487
0.006487
0.006505
0.006485
0.006446
0.006463
0.006489
0.006542
0.006574
0.006641
0.006795
0.006607
0.006515
0.006630
0.006524
0.006550
0.006649
0.006781
0.006738
0.006680
0.006628
0.006540
0.006623
0.006621
0.006702
0.006813
0.006740
0.006684
0.006673
0.006549
0.006360
0.006388
0.006474
0.006464
0.006399
0.006419
0.006551
0.006520
0.006374
0.006503
0.006471
0.006428
0.006330
0.006474
0.006598
0.006517
0.006467
0.006276
0.006301
0.006464
0.006414
0.006954
0.007033
0.007053
0.007086
0.007077
0.007155
0.007211
0.007312
0.007263
0.007221
0.007299
0.007413
0.007553
0.007387
0.007471
0.007474
0.007410
0.007392
0.007466
0.007220
0.007228
0.007152
0.007103
0.007104
0.007090
0.007142
0.007215
0.007315
0.007533
0.007649
0.007579
0.007662
0.007665
0.007641
0.007478
0.007496
0.007599
0.007559
0.007781
0.007798
0.007885
0.007814
0.007883
0.008049
0.007848
0.007799
0.007816
0.007440
0.007374
0.007306
0.007295
0.007272
0.007294
0.007263
0.007311
0.007211
0.007230
0.007256
0.007238
0.007256
0.007213
0.007131
0.006978
0.006924
0.006855
0.006868
0.006885
0.006932
0.006782
0.006720
0.006662
0.006702
0.006746
0.006701
0.006748
0.006686
0.006696
0.006799
0.006860
0.006844
0.006787
0.006899
0.006978
0.006981
0.006982
0.007118
0.007069
0.007000
0.007033
0.007089
0.007151
0.007193
0.007131
0.007194
0.007213
0.007170
0.007052
0.007138
0.007326
0.007306
0.007407
0.007526
0.007534
0.007401
0.007330
0.007436
0.007308
0.007502
0.007765
0.007760
0.007675
0.007663
0.007542
0.007659
0.007557
0.007449
0.007373
0.007219
0.007000
0.007083
0.007313
0.007589
0.007758
0.007722
0.007756
0.007682
0.007710
0.007887
0.007511
0.007354
0.007437
0.007094
0.007033
0.007211
0.007155
0.006994
0.006889
0.006965
0.006769
0.006590
0.006594
0.006528
0.006466
0.006623
0.006552
0.006632
0.006665
0.006550
0.006673
0.006551
0.006661
0.006743
0.006689
0.006729
0.006536
0.006561
0.006564
0.006567
0.006685
0.006536
0.006718
0.006865
0.007009
0.007014
0.007110
0.007059
0.007020
0.007119
0.007020
0.007091
0.007114
0.007203
0.007231
0.007092
0.007061
0.006990
0.007139
0.007121
0.007171
0.007180
0.007335
0.007346
0.007444
0.007401
0.007465
0.007519
0.007593
0.007663
0.007619
0.007728
0.007632
0.007551
0.007646
0.007588
0.007612
0.007669
0.007706
0.007791
0.007816
0.007886
0.007846
0.007920
0.007949
0.007878
0.007836
0.007863
0.007885
0.007892
0.008015
0.007986
0.008064
0.008050
0.008095
0.008162
0.008064
0.008075
0.008316
0.008377
0.008371
0.008419
0.008557
0.008423
0.008267
0.008214
0.008247
0.008158
0.008065
0.008091
0.008180
0.008219
0.008282
0.008259
0.008386
0.008402
0.008352
0.008576
0.008532
0.008598