Storico franco del Burundi / dirham marocchino

Storia delle tariffe giornaliere BIF /MAD dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 franco del Burundi = 0.0090221 dirham marocchino

il minimo sul

1 franco del Burundi = 0.0030093 dirham marocchino

Storico dei prezzi di MAD / BIF

Date BIF/MAD
0.0031422
0.0031236
0.0031450
0.0031499
0.0031254
0.0030912
0.0031010
0.0030868
0.0030971
0.0030916
0.0030605
0.0030991
0.0031105
0.0031034
0.0031190
0.0031563
0.0031591
0.0031539
0.0031640
0.0032790
0.0030835
0.0030920
0.0030924
0.0030893
0.0030724
0.0030838
0.0031135
0.0031125
0.0030858
0.0030715
0.0030986
0.0030996
0.0031226
0.0031298
0.0031397
0.0031363
0.0031428
0.0031630
0.0030956
0.0031164
0.0031085
0.0030949
0.0030983
0.0030422
0.0030123
0.0030406
0.0030136
0.0030373
0.0030312
0.0030468
0.0030565
0.0030506
0.0030525
0.0030235
0.0030371
0.0030406
0.0030937
0.0030816
0.0030937
0.0030926
0.0030865
0.0031037
0.0031628
0.0031601
0.0031621
0.0031538
0.0031174
0.0032074
0.0032369
0.0032502
0.0032802
0.0033068
0.0033834
0.0033612
0.0033644
0.0034085
0.0034401
0.0033906
0.0033854
0.0034301
0.0034068
0.0034140
0.0034030
0.0033759
0.0033765
0.0034140
0.0034646
0.0034219
0.0033612
0.0033873
0.0033922
0.0034199
0.0033231
0.0033846
0.0033478
0.0033461
0.0033626
0.0033697
0.0033899
0.0033448
0.0033812
0.0034066
0.0034037
0.0034242
0.0034112
0.0034106
0.0034257
0.0034613
0.0034622
0.0034737
0.0034434
0.0034702
0.0034606
0.0034592
0.0034976
0.0034976
0.0035215
0.0035341
0.0035310
0.0034949
0.0035244
0.0035236
0.0035047
0.0035032
0.0035232
0.0035132
0.0035316
0.0035120
0.0035255
0.0035072
0.0034857
0.0034937
0.0034822
0.0034748
0.0034722
0.0035464
0.0035696
0.0035445
0.0035413
0.0035673
0.0035925
0.0035989
0.0036242
0.0036336
0.0036153
0.0036592
0.0036264
0.0036027
0.0036189
0.0035967
0.0035819
0.0035951
0.0035226
0.0034937
0.0034841
0.0034812
0.0034414
0.0034347
0.0034730
0.0034747
0.0035296
0.0035258
0.0035773
0.0035892
0.0036240
0.0036283
0.0048479
0.0047903
0.0048267
0.0048656
0.0048617
0.0049973
0.0050061
0.0050227
0.0049777
0.0049688
0.0049506
0.0049056
0.0049269
0.0048855
0.0049797
0.0050414
0.0050775
0.0050823
0.0050861
0.0051008
0.0051500
0.0052255
0.0052020
0.0053088
0.0053042
0.0053187
0.0053418
0.0053507
0.0053416
0.0053168
0.0052004
0.0051991
0.0051589
0.0051362
0.0050980
0.0050862
0.0050082
0.0050062
0.0049539
0.0051021
0.0049433
0.0048661
0.0048898
0.0048968
0.0048850
0.0048216
0.0048069
0.0048907
0.0049489
0.0049107
0.0049087
0.0048646
0.0047828
0.0047614
0.0048989
0.0047592
0.0047237
0.0046822
0.0046341
0.0047705
0.0046377
0.0046270
0.0046370
0.0046247
0.0046474
0.0046442
0.0046365
0.0046161
0.0046450
0.0046308
0.0045824
0.0045502
0.0045586
0.0045462
0.0045431
0.0045607
0.0045401
0.0045225
0.0045205
0.0045103
0.0044955
0.0045133
0.0045292
0.0045194
0.0045269
0.0044920
0.0045117
0.0045224
0.0045057
0.0045022
0.0044920
0.0045007
0.0044719
0.0044665
0.0044890
0.0044622
0.0044774
0.0044834
0.0045671
0.0045493
0.0045757
0.0045818
0.0046507
0.0046324
0.0045860
0.0046045
0.0046308
0.0045865
0.0045639
0.0045958
0.0045936
0.0046201
0.0045958
0.0046113
0.0045278
0.0045600
0.0045962
0.0046221
0.0047935
0.0046372
0.0046774
0.0046961
0.0047038
0.0047134
0.0047704
0.0047370
0.0047521
0.0047592
0.0047947
0.0048057
0.0047888
0.0047505
0.0047591
0.0047437
0.0047810
0.0047625
0.0048064
0.0048529
0.0048599
0.0049689
0.0049954
0.0050196
0.0050559
0.0050534
0.0050650
0.0050865
0.0051466
0.0052132
0.0051526
0.0051904
0.0052058
0.0052471
0.0052889
0.0054067
0.0054516
0.0052921
0.0052169
0.0050338
0.0049837
0.0050611
0.0051485
0.0051518
0.0051306
0.0051035
0.0051153
0.0051008
0.0050850
0.0050880
0.0051002
0.0051216
0.0051218
0.0051441
0.0051438
0.0051532
0.0051475
0.0051632
0.0051492
0.0051735
0.0051344
0.0052298
0.0052243
0.0052726
0.0052386
0.0052384
0.0052411
0.0052185
0.0051806
0.0052153
0.0051806
0.0051726
0.0052100
0.0052090
0.0051887
0.0052161
0.0052154
0.0051696
0.0052445
0.0052095
0.0052144
0.0052860
0.0052608
0.0052551
0.0052671
0.0052707
0.0052477
0.0052395
0.0052623
0.0052832
0.0052974
0.0053049
0.0053026
0.0052843
0.0052684
0.0053016
0.0052708
0.0052731
0.0053075
0.0053254
0.0052818
0.0052595
0.0053114
0.0052867
0.0053235
0.0052420
0.0052890
0.0052407
0.0052101
0.0053832
0.0052907
0.0053191
0.0053029
0.0052700
0.0053377
0.0053066
0.0052716
0.0052933
0.0053097
0.0053302
0.0053130
0.0053634
0.0053699
0.0053011
0.0053210
0.0053583
0.0053652
0.0053222
0.0053706
0.0053643
0.0053529
0.0053747
0.0053460
0.0054132
0.0053316
0.0053015
0.0053021
0.0052422
0.0051882
0.0051877
0.0052266
0.0051740
0.0051666
0.0052229
0.0052008
0.0052122
0.0052174
0.0052163
0.0052331
0.0052247
0.0051790
0.0052093
0.0052487
0.0053256
0.0053199
0.0053379
0.0053408
0.0053867
0.0053701
0.0053485
0.0053795
0.0054143
0.0054311
0.0054232
0.0053871
0.0053711
0.0053877
0.0053925
0.0053576
0.0053607
0.0053267
0.0053794
0.0053736
0.0054749
0.0054239
0.0054375
0.0054731
0.0054978
0.0055709
0.0055928
0.0055955
0.0056600
0.0056703
0.0056557
0.0056440
0.0057652
0.0057396
0.0057625
0.0057797
0.0057906
0.0058046
0.0058878
0.0059096
0.0058865
0.0058272
0.0058741
0.0058745
0.0059351
0.0059376
0.0059339
0.0059468
0.0059006
0.0059294
0.0059063
0.0059359
0.0059781
0.0060248
0.0060238
0.0060575
0.0059219
0.0059131
0.0060059
0.0059814
0.0059480
0.0058548
0.0058919
0.0059206
0.0058792
0.0058405
0.0058191
0.0058078
0.0058389
0.0058013
0.0058822
0.0058501
0.0058144
0.0058725
0.0059022
0.0058845
0.0059496
0.0059165
0.0058741
0.0058121
0.0058546
0.0058046
0.0062011
0.0061880
0.0062859
0.0062262
0.0061965
0.0061301
0.0061949
0.0062817
0.0062441
0.0061943
0.0061664
0.0062323
0.0062003
0.0062460
0.0062851
0.0062871
0.0062504
0.0062216
0.0062897
0.0063615
0.0064077
0.0063076
0.0063332
0.0063260
0.0063416
0.0064079
0.0063838
0.0063676
0.0064536
0.0064674
0.0063976
0.0063842
0.0062816
0.0062930
0.0061945
0.0061902
0.0062865
0.0062555
0.0062709
0.0062774
0.0062499
0.0062656
0.0061128
0.0062911
0.0063016
0.0063410
0.0062158
0.0060430
0.0059947
0.0060424
0.0062118
0.0060916
0.0062093
0.0062023
0.0062807
0.0062802
0.0061763
0.0061961
0.0061986
0.0063097
0.0063207
0.0064083
0.0062708
0.0062745
0.0062875
0.0064109
0.0062962
0.0061583
0.0060728
0.0060654
0.0060742
0.0060695
0.0061534
0.0059699
0.0058714
0.0058283
0.0057424
0.0057705
0.0056333
0.0057070
0.0056523
0.0056693
0.0056845
0.0056969
0.0056695
0.0055767
0.0055467
0.0055609
0.0056681
0.0056398
0.0055499
0.0055312
0.0055780
0.0054638
0.0054633
0.0053754
0.0053768
0.0054056
0.0053730
0.0053334
0.0053226
0.0053364
0.0052964
0.0053412
0.0053517
0.0053244
0.0053175
0.0053241
0.0052940
0.0052747
0.0052554
0.0052396
0.0052402
0.0052519
0.0052919
0.0052578
0.0052554
0.0052241
0.0052092
0.0052706
0.0052762
0.0052976
0.0053112
0.0053338
0.0052988
0.0053343
0.0052907
0.0053180
0.0052609
0.0053010
0.0053029
0.0053158
0.0053207
0.0053498
0.0053654
0.0053828
0.0053559
0.0052682
0.0053138
0.0053786
0.0053546
0.0053782
0.0053850
0.0054462
0.0054840
0.0054887
0.0054490
0.0054432
0.0054632
0.0054913
0.0054715
0.0054765
0.0055196
0.0055509
0.0055209
0.0054241
0.0054063
0.0054297
0.0055071
0.0054652
0.0054862
0.0054398
0.0054075
0.0054145
0.0054410
0.0054288
0.0054416
0.0055054
0.0054526
0.0054328
0.0055483
0.0056203
0.0053982
0.0053269
0.0053094
0.0052405
0.0054907
0.0055323
0.0055386
0.0056499
0.0054959
0.0054848
0.0056227
0.0056530
0.0056275
0.0056672
0.0059071
0.0058647
0.0058303
0.0058225
0.0057537
0.0057796
0.0057822
0.0058746
0.0058568
0.0059260
0.0060244
0.0060921
0.0061181
0.0062175
0.0061931
0.0061741
0.0062164
0.0062595
0.0063448
0.0063486
0.0061723
0.0062583
0.0062867
0.0062569
0.0062984
0.0062669
0.0061644
0.0061711
0.0062449
0.0061044
0.0063182
0.0065980
0.0065884
0.0064868
0.0064875
0.0064867
0.0065045
0.0064850
0.0064462
0.0064628
0.0064892
0.0065417
0.0065738
0.0066407
0.0067953
0.0066066
0.0065153
0.0066297
0.0065243
0.0065497
0.0066486
0.0067810
0.0067381
0.0066802
0.0066282
0.0065395
0.0066226
0.0066214
0.0067021
0.0068127
0.0067404
0.0066836
0.0066730
0.0065489
0.0063600
0.0063884
0.0064739
0.0064635
0.0063994
0.0064192
0.0065514
0.0065204
0.0063735
0.0065034
0.0064707
0.0064283
0.0063298
0.0064736
0.0065981
0.0065173
0.0064669
0.0062765
0.0063009
0.0064635
0.0064137
0.0069541
0.0070332
0.0070526
0.0070860
0.0070771
0.0071552
0.0072106
0.0073117
0.0072627
0.0072213
0.0072985
0.0074131
0.0075532
0.0073867
0.0074713
0.0074743
0.0074100
0.0073924
0.0074656
0.0072202
0.0072277
0.0071524
0.0071030
0.0071039
0.0070900
0.0071422
0.0072148
0.0073150
0.0075328
0.0076487
0.0075792
0.0076616
0.0076650
0.0076410
0.0074784
0.0074956
0.0075986
0.0075591
0.0077808
0.0077980
0.0078852
0.0078140
0.0078833
0.0080492
0.0078476
0.0077990
0.0078160
0.0074403
0.0073744
0.0073062
0.0072954
0.0072716
0.0072939
0.0072629
0.0073109
0.0072113
0.0072303
0.0072556
0.0072381
0.0072562
0.0072127
0.0071305
0.0069782
0.0069245
0.0068549
0.0068682
0.0068851
0.0069322
0.0067818
0.0067202
0.0066619
0.0067019
0.0067458
0.0067009
0.0067483
0.0066856
0.0066964
0.0067989
0.0068597
0.0068444
0.0067867
0.0068987
0.0069778
0.0069810
0.0069819
0.0071177
0.0070689
0.0070004
0.0070332
0.0070893
0.0071513
0.0071927
0.0071311
0.0071943
0.0072133
0.0071696
0.0070523
0.0071376
0.0073264
0.0073062
0.0074066
0.0075258
0.0075337
0.0074013
0.0073301
0.0074357
0.0073084
0.0075024
0.0077646
0.0077602
0.0076748
0.0076627
0.0075416
0.0076593
0.0075573
0.0074487
0.0073725
0.0072188
0.0070003
0.0070831
0.0073130
0.0075886
0.0077575
0.0077225
0.0077559
0.0076821
0.0077101
0.0078869
0.0075110
0.0073542
0.0074368
0.0070942
0.0070334
0.0072111
0.0071552
0.0069939
0.0068893
0.0069652
0.0067693
0.0065898
0.0065942
0.0065283
0.0064662
0.0066230
0.0065523
0.0066322
0.0066646
0.0065498
0.0066734
0.0065512
0.0066612
0.0067434
0.0066890
0.0067292
0.0065364
0.0065613
0.0065643
0.0065671
0.0066852
0.0065362
0.0067178
0.0068648
0.0070088
0.0070141
0.0071099
0.0070592
0.0070201
0.0071189
0.0070204
0.0070910
0.0071135
0.0072030
0.0072308
0.0070920
0.0070614
0.0069905
0.0071392
0.0071214
0.0071707
0.0071799
0.0073350
0.0073457
0.0074438
0.0074013
0.0074647
0.0075191
0.0075932
0.0076626
0.0076189
0.0077281
0.0076321
0.0075514
0.0076458
0.0075881
0.0076124
0.0076690
0.0077065
0.0077907
0.0078159
0.0078860
0.0078458
0.0079202
0.0079486
0.0078782
0.0078358
0.0078628
0.0078851
0.0078924
0.0080152
0.0079862
0.0080638
0.0080500
0.0080953
0.0081618
0.0080637
0.0080746
0.0083164
0.0083766
0.0083708
0.0084185
0.0085569
0.0084233
0.0082669
0.0082139
0.0082474
0.0081578
0.0080646
0.0080914
0.0081798
0.0082193
0.0082822
0.0082593
0.0083858
0.0084017
0.0083520
0.0085756
0.0085317
0.0085982
0.0085854
0.0087747
0.0088018
0.0087102
0.0088538
0.0087843
0.0088577
0.0089347
0.0089911
0.0088625
0.0088454
0.0089756
0.0089499
0.0089650