Історичний бурундійський франк / монгольський тугрик

Історія денної ставки BIF /MNT з вівторок, 6 червень 2006.

Максимально було досягнуто

1 бурундійський франк = 1.7073 монгольський тугрик

мінімум на

1 бурундійський франк = 0.8758 монгольський тугрик

Історія Ціна MNT / BIF

Date BIF/MNT
1.2004
1.1958
1.2015
1.2018
1.1962
1.1934
1.1969
1.1992
1.2015
1.1984
1.1992
1.1965
1.1991
1.1999
1.2018
1.2014
1.1983
1.2047
1.2022
1.2453
1.2039
1.2065
1.2069
1.2069
1.1981
1.2099
1.2029
1.2024
1.2022
1.2081
1.2127
1.2095
1.2108
1.2121
1.2115
1.2146
1.2156
1.2187
1.2068
1.2192
1.2197
1.2204
1.2267
1.2128
1.2059
1.2099
1.2049
1.2101
1.2085
1.2097
1.2096
1.2096
1.1488
1.1404
1.1464
1.1465
1.1498
1.1493
1.1471
1.1423
1.1416
1.1418
1.1512
1.1593
1.1585
1.1597
1.1430
1.1427
1.1434
1.1516
1.1539
1.1543
1.1558
1.1476
1.1475
1.1530
1.1585
1.1551
1.1478
1.1544
1.1567
1.1498
1.1479
1.1503
1.1481
1.1598
1.1733
1.1625
1.1509
1.1707
1.1695
1.1727
1.1516
1.1710
1.1730
1.1735
1.1719
1.1760
1.1752
1.1796
1.1807
1.1790
1.1775
1.1793
1.1783
1.1987
1.1982
1.1991
1.2004
1.1996
1.1909
1.2007
1.2023
1.2032
1.2018
1.2032
1.2021
1.2012
1.2041
1.2061
1.2055
1.2058
1.2029
1.2043
1.2053
1.2064
1.2084
1.2075
1.2075
1.2076
1.2093
1.2120
1.2095
1.2078
1.2094
1.2101
1.2103
1.2115
1.2120
1.2139
1.2120
1.2145
1.2148
1.2141
1.2157
1.2177
1.2134
1.2159
1.2155
1.2190
1.2140
1.2192
1.2186
1.2135
1.2224
1.2183
1.2417
1.2442
1.2454
1.2448
1.2438
1.2420
1.2431
1.2449
1.2476
1.2486
1.6890
1.6888
1.6930
1.6952
1.6919
1.6380
1.6390
1.6453
1.6398
1.6460
1.6443
1.6459
1.6456
1.6429
1.6473
1.6436
1.6476
1.6478
1.6461
1.6497
1.6481
1.6506
1.6514
1.6406
1.6398
1.6396
1.6300
1.5901
1.5957
1.5746
1.5740
1.5606
1.5590
1.5586
1.5542
1.5542
1.5412
1.5431
1.5291
1.5274
1.5247
1.5231
1.5257
1.5196
1.5225
1.5179
1.5112
1.5222
1.5195
1.4920
1.4911
1.4800
1.4234
1.4144
1.4248
1.4318
1.4338
1.4279
1.4242
1.4456
1.4279
1.4338
1.4290
1.4268
1.4322
1.4309
1.4318
1.4319
1.4324
1.4343
1.4342
1.4317
1.4322
1.4305
1.4317
1.4318
1.4303
1.4267
1.4272
1.4293
1.4322
1.4326
1.4387
1.4379
1.4377
1.4366
1.4369
1.4387
1.4361
1.4405
1.4378
1.4376
1.4390
1.4408
1.4463
1.4434
1.4446
1.4449
1.4591
1.4573
1.4635
1.4574
1.4684
1.4595
1.4555
1.4572
1.4610
1.4608
1.4620
1.4668
1.4628
1.4693
1.4666
1.4715
1.4671
1.4686
1.4682
1.4686
1.4692
1.4659
1.4700
1.4710
1.4631
1.4652
1.4725
1.4710
1.4666
1.4785
1.4800
1.4836
1.4863
1.4784
1.4810
1.4787
1.4761
1.4758
1.4761
1.4768
1.4760
1.4731
1.4713
1.4716
1.4695
1.4771
1.4795
1.4732
1.4762
1.4783
1.4681
1.4689
1.4683
1.4684
1.4671
1.4756
1.4710
1.4597
1.4664
1.4544
1.4581
1.4583
1.4580
1.4582
1.4574
1.4378
1.4348
1.4342
1.4340
1.4350
1.4350
1.4356
1.4397
1.4338
1.4334
1.4349
1.4318
1.4332
1.4330
1.4361
1.4260
1.4410
1.4381
1.4390
1.4376
1.4398
1.4443
1.4389
1.4417
1.4454
1.4455
1.4447
1.4433
1.4443
1.4401
1.4456
1.4428
1.3338
1.3335
1.3281
1.3231
1.3380
1.3350
1.3719
1.3384
1.3387
1.3716
1.3727
1.3716
1.3718
1.3835
1.3890
1.3519
1.3532
1.3543
1.3972
1.3541
1.3567
1.3668
1.3666
1.3614
1.3612
1.3640
1.3592
1.3967
1.3530
1.3653
1.3772
1.3735
1.3970
1.3857
1.3887
1.3901
1.3907
1.4027
1.3731
1.3765
1.3757
1.3744
1.3795
1.3803
1.3756
1.3740
1.3674
1.3755
1.3840
1.3840
1.3787
1.3804
1.3795
1.3568
1.3702
1.3555
1.3681
1.3563
1.3572
1.3575
1.3511
1.3425
1.3526
1.3582
1.3411
1.3557
1.3640
1.3547
1.3562
1.3569
1.3624
1.3657
1.3735
1.3643
1.3665
1.3818
1.3798
1.3811
1.3827
1.3721
1.3866
1.3903
1.3892
1.3930
1.3975
1.3972
1.3991
1.3992
1.3998
1.3999
1.4036
1.4031
1.4114
1.3893
1.3921
1.3990
1.4088
1.3981
1.4088
1.4133
1.3942
1.3847
1.3820
1.3576
1.3620
1.3650
1.3756
1.3854
1.4123
1.4229
1.4062
1.4052
1.4096
1.4085
1.4028
1.4180
1.4278
1.4392
1.4405
1.4325
1.4528
1.4553
1.4613
1.4599
1.4561
1.4466
1.4699
1.4757
1.4776
1.4748
1.4755
1.4749
1.4532
1.4669
1.4627
1.4483
1.4452
1.4376
1.4109
1.3900
1.3689
1.3541
1.3659
1.3536
1.3441
1.3331
1.3348
1.3483
1.3539
1.3149
1.2737
1.2470
1.2355
1.2143
1.2087
1.1976
1.1540
1.1718
1.2681
1.2735
1.2861
1.2838
1.2930
1.2897
1.2963
1.2854
1.2916
1.3084
1.3116
1.3101
1.3106
1.3090
1.3029
1.2978
1.2939
1.2943
1.3015
1.2846
1.2905
1.2755
1.2745
1.2780
1.2803
1.2875
1.2940
1.2777
1.2788
1.2854
1.2798
1.2758
1.2750
1.2799
1.2772
1.2811
1.2897
1.2853
1.2848
1.2931
1.2769
1.2832
1.2766
1.2800
1.2741
1.2771
1.2581
1.2086
1.2055
1.2153
1.2473
1.2104
1.1983
1.1985
1.2186
1.2342
1.2440
1.2379
1.2467
1.2513
1.2485
1.2646
1.2679
1.2556
1.2726
1.2611
1.2646
1.2570
1.2550
1.2454
1.2382
1.2301
1.2398
1.2283
1.2211
1.2020
1.1961
1.2023
1.2002
1.1976
1.1983
1.2025
1.2037
1.2020
1.1933
1.1808
1.1811
1.1760
1.1885
1.1831
1.1779
1.1785
1.1846
1.1625
1.1838
1.2009
1.2063
1.2064
1.1937
1.1792
1.1814
1.1803
1.1782
1.1801
1.1782
1.1716
1.1688
1.1716
1.1709
1.1570
1.1544
1.1465
1.1430
1.1451
1.1443
1.1445
1.1407
1.1355
1.1318
1.1136
1.1349
1.1247
1.1159
1.0977
1.1070
1.1000
1.0914
1.0768
1.0526
1.0456
1.0768
1.1090
1.1113
1.1113
1.1037
1.0924
1.0902
1.0933
1.0931
1.0872
1.0647
1.0598
1.0579
1.0990
1.0935
1.0534
1.0269
1.0158
1.0158
0.9778
0.9681
0.9501
0.9371
0.9317
0.9310
0.9174
0.9157
0.9202
0.9265
0.9095
0.9068
0.9062
0.9069
0.9011
0.8987
0.8927
0.8908
0.8902
0.8863
0.8840
0.9048
0.9185
0.8785
0.8837
0.8824
0.8814
0.9097
0.9151
0.9183
0.9246
0.8966
0.9005
0.9240
0.9215
0.9223
0.9200
0.9467
0.9405
0.9385
0.9337
0.9321
0.9255
0.9386
0.9525
0.9514
0.9811
0.9760
0.9686
0.9701
0.9694
0.9673
0.9609
0.9609
0.9137
0.9326
0.9416
0.9341
0.9386
0.9444
0.9308
0.9336
0.9373
0.9338
0.9388
0.9583
0.9479
0.9735
1.0128
1.0107
1.0189
1.0126
1.0141
1.0126
1.0157
1.0220
1.0193
1.0195
1.0418
1.0531
1.0844
1.0943
1.0760
1.0491
1.0741
1.0463
1.0508
1.0669
1.0649
1.0560
1.0505
1.0484
1.0484
1.0556
1.0381
1.0396
1.0242
1.0203
1.0162
1.0115
1.0211
1.0039
0.9885
1.0081
0.9980
1.0172
1.0118
1.0062
1.0069
1.0148
1.0272
1.0213
1.0144
1.0170
0.9953
0.9974
0.9927
1.0228
1.0283
0.9989
0.9862
0.9809
1.0450
1.0517
1.0782
1.0766
1.0976
1.0976
1.0951
1.1011
1.0909
1.0912
1.0932
1.0927
1.1167
1.1027
1.0867
1.0892
1.0640
1.0800
1.0977
1.1030
1.1196
1.1297
1.1251
1.1376
1.1559
1.1611
1.1556
1.1676
1.1731
1.1642
1.1556
1.1401
1.1521
1.1692
1.1915
1.1858
1.2038
1.1989
1.2064
1.2034
1.2068
1.2082
1.2077
1.2152
1.2116
1.2155
1.2065
1.2183
1.2071
1.2138
1.2024
1.1961
1.1968
1.2176
1.2424
1.2488
1.2686
1.2746
1.2592
1.2703
1.2771
1.2806
1.2615
1.2804
1.2938
1.2515
1.2548
1.2598
1.2751
1.2795
1.2694
1.2619
1.2642
1.2513
1.2457
1.2574
1.2540
1.2785
1.2704
1.2577
1.2427
1.2497
1.2504
1.2499
1.2744
1.2832
1.2721
1.2880
1.2889
1.2878
1.2767
1.2805
1.2645
1.2569
1.2553
1.2495
1.2557
1.2523
1.2491
1.2425
1.2306
1.2379
1.2396
1.2416
1.3102
1.3677
1.3684
1.3884
1.3751
1.3230
1.3289
1.2579
1.2547
1.2512
1.2245
1.1812
1.1653
1.1200
1.1052
1.0806
1.0838
1.0828
1.0480
1.0354
1.0286
1.0219
1.0206
1.0154
1.0296
1.0242
1.0333
1.0310
1.0388
1.0399
1.0352
1.0387
1.0345
1.0403
1.0313
1.0352
1.0463
1.0431
1.0322
1.0442
1.0408
1.0411
1.0431
1.0436
1.0508
1.0435
1.0535
1.0595
1.0562
1.0692
1.0537
1.0560
1.0479
1.0550
1.0555
1.0507
1.0561
1.0709
1.0687
1.0582
1.0672
1.0766
1.0697
1.0666
1.0743
1.0742
1.0783
1.0709
1.0705
1.0770
1.0685
1.0749
1.0864
1.0765
1.0791
1.0761
1.0797
1.0901
1.0994
1.1022
1.1101
1.1023
1.1077
1.1022
1.1024
1.0994
1.0949
1.0853
1.0865
1.0858
1.0872
1.0851
1.0877
1.0920
1.0938
1.0940
1.1019
1.1062
1.1102
1.1075
1.1098
1.1093
1.1074
1.1135
1.1175
1.1118
1.1129
1.1143
1.1106
1.1108
1.1054
1.1080
1.1273
1.1315
1.1339
1.1425
1.1614
1.1410
1.1357
1.1321
1.1291
1.1192
1.1174
1.1087
1.1041
1.1034
1.1051
1.1052
1.1130
1.1121
1.1116
1.1439
1.1434
1.1496
1.1499
1.1874
1.1874
1.1909
1.1908
1.1926
1.1955
1.1963
1.1961
1.1954
1.1957
1.1959
1.1962
1.1957