História das diárias BIF /MNT desde segunda, 29 março 2004.
O máximo foi atingido em
1 Franco burundiano = 1.7073 Tugrik mongol
o mínimo em
1 Franco burundiano = 0.8758 Tugrik mongol
história preço de MNT / BIF
Date | BIF/MNT |
| 1.2018 |
| 1.2032 |
| 1.2021 |
| 1.2012 |
| 1.2041 |
| 1.2061 |
| 1.2055 |
| 1.2058 |
| 1.2029 |
| 1.2043 |
| 1.2053 |
| 1.2064 |
| 1.2084 |
| 1.2075 |
| 1.2075 |
| 1.2076 |
| 1.2093 |
| 1.2120 |
| 1.2095 |
| 1.2078 |
| 1.2094 |
| 1.2101 |
| 1.2103 |
| 1.2115 |
| 1.2120 |
| 1.2139 |
| 1.2120 |
| 1.2145 |
| 1.2148 |
| 1.2141 |
| 1.2157 |
| 1.2177 |
| 1.2134 |
| 1.2159 |
| 1.2155 |
| 1.2190 |
| 1.2140 |
| 1.2192 |
| 1.2186 |
| 1.2135 |
| 1.2224 |
| 1.2183 |
| 1.2417 |
| 1.2442 |
| 1.2454 |
| 1.2448 |
| 1.2438 |
| 1.2420 |
| 1.2431 |
| 1.2449 |
| 1.2476 |
| 1.2486 |
| 1.6890 |
| 1.6888 |
| 1.6930 |
| 1.6952 |
| 1.6919 |
| 1.6380 |
| 1.6390 |
| 1.6453 |
| 1.6398 |
| 1.6460 |
| 1.6443 |
| 1.6459 |
| 1.6456 |
| 1.6429 |
| 1.6473 |
| 1.6436 |
| 1.6476 |
| 1.6478 |
| 1.6461 |
| 1.6497 |
| 1.6481 |
| 1.6506 |
| 1.6514 |
| 1.6406 |
| 1.6398 |
| 1.6396 |
| 1.6300 |
| 1.5901 |
| 1.5957 |
| 1.5746 |
| 1.5740 |
| 1.5606 |
| 1.5590 |
| 1.5586 |
| 1.5542 |
| 1.5542 |
| 1.5412 |
| 1.5431 |
| 1.5291 |
| 1.5274 |
| 1.5247 |
| 1.5231 |
| 1.5257 |
| 1.5196 |
| 1.5225 |
| 1.5179 |
| 1.5112 |
| 1.5222 |
| 1.5195 |
| 1.4920 |
| 1.4911 |
| 1.4800 |
| 1.4234 |
| 1.4144 |
| 1.4248 |
| 1.4318 |
| 1.4338 |
| 1.4279 |
| 1.4242 |
| 1.4456 |
| 1.4279 |
| 1.4338 |
| 1.4290 |
| 1.4268 |
| 1.4322 |
| 1.4309 |
| 1.4318 |
| 1.4319 |
| 1.4324 |
| 1.4343 |
| 1.4342 |
| 1.4317 |
| 1.4322 |
| 1.4305 |
| 1.4317 |
| 1.4318 |
| 1.4303 |
| 1.4267 |
| 1.4272 |
| 1.4293 |
| 1.4322 |
| 1.4326 |
| 1.4387 |
| 1.4379 |
| 1.4377 |
| 1.4366 |
| 1.4369 |
| 1.4387 |
| 1.4361 |
| 1.4405 |
| 1.4378 |
| 1.4376 |
| 1.4390 |
| 1.4408 |
| 1.4463 |
| 1.4434 |
| 1.4446 |
| 1.4449 |
| 1.4591 |
| 1.4573 |
| 1.4635 |
| 1.4574 |
| 1.4684 |
| 1.4595 |
| 1.4555 |
| 1.4572 |
| 1.4610 |
| 1.4608 |
| 1.4620 |
| 1.4668 |
| 1.4628 |
| 1.4693 |
| 1.4666 |
| 1.4715 |
| 1.4671 |
| 1.4686 |
| 1.4682 |
| 1.4686 |
| 1.4692 |
| 1.4659 |
| 1.4700 |
| 1.4710 |
| 1.4631 |
| 1.4652 |
| 1.4725 |
| 1.4710 |
| 1.4666 |
| 1.4785 |
| 1.4800 |
| 1.4836 |
| 1.4863 |
| 1.4784 |
| 1.4810 |
| 1.4787 |
| 1.4761 |
| 1.4758 |
| 1.4761 |
| 1.4768 |
| 1.4760 |
| 1.4731 |
| 1.4713 |
| 1.4716 |
| 1.4695 |
| 1.4771 |
| 1.4795 |
| 1.4732 |
| 1.4762 |
| 1.4783 |
| 1.4681 |
| 1.4689 |
| 1.4683 |
| 1.4684 |
| 1.4671 |
| 1.4756 |
| 1.4710 |
| 1.4597 |
| 1.4664 |
| 1.4544 |
| 1.4581 |
| 1.4583 |
| 1.4580 |
| 1.4582 |
| 1.4574 |
| 1.4378 |
| 1.4348 |
| 1.4342 |
| 1.4340 |
| 1.4350 |
| 1.4350 |
| 1.4356 |
| 1.4397 |
| 1.4338 |
| 1.4334 |
| 1.4349 |
| 1.4318 |
| 1.4332 |
| 1.4330 |
| 1.4361 |
| 1.4260 |
| 1.4410 |
| 1.4381 |
| 1.4390 |
| 1.4376 |
| 1.4398 |
| 1.4443 |
| 1.4389 |
| 1.4417 |
| 1.4454 |
| 1.4455 |
| 1.4447 |
| 1.4433 |
| 1.4443 |
| 1.4401 |
| 1.4456 |
| 1.4428 |
| 1.3338 |
| 1.3335 |
| 1.3281 |
| 1.3231 |
| 1.3380 |
| 1.3350 |
| 1.3719 |
| 1.3384 |
| 1.3387 |
| 1.3716 |
| 1.3727 |
| 1.3716 |
| 1.3718 |
| 1.3835 |
| 1.3890 |
| 1.3519 |
| 1.3532 |
| 1.3543 |
| 1.3972 |
| 1.3541 |
| 1.3567 |
| 1.3668 |
| 1.3666 |
| 1.3614 |
| 1.3612 |
| 1.3640 |
| 1.3592 |
| 1.3967 |
| 1.3530 |
| 1.3653 |
| 1.3772 |
| 1.3735 |
| 1.3970 |
| 1.3857 |
| 1.3887 |
| 1.3901 |
| 1.3907 |
| 1.4027 |
| 1.3731 |
| 1.3765 |
| 1.3757 |
| 1.3744 |
| 1.3795 |
| 1.3803 |
| 1.3756 |
| 1.3740 |
| 1.3674 |
| 1.3755 |
| 1.3840 |
| 1.3840 |
| 1.3787 |
| 1.3804 |
| 1.3795 |
| 1.3568 |
| 1.3702 |
| 1.3555 |
| 1.3681 |
| 1.3563 |
| 1.3572 |
| 1.3575 |
| 1.3511 |
| 1.3425 |
| 1.3526 |
| 1.3582 |
| 1.3411 |
| 1.3557 |
| 1.3640 |
| 1.3547 |
| 1.3562 |
| 1.3569 |
| 1.3624 |
| 1.3657 |
| 1.3735 |
| 1.3643 |
| 1.3665 |
| 1.3818 |
| 1.3798 |
| 1.3811 |
| 1.3827 |
| 1.3721 |
| 1.3866 |
| 1.3903 |
| 1.3892 |
| 1.3930 |
| 1.3975 |
| 1.3972 |
| 1.3991 |
| 1.3992 |
| 1.3998 |
| 1.3999 |
| 1.4036 |
| 1.4031 |
| 1.4114 |
| 1.3893 |
| 1.3921 |
| 1.3990 |
| 1.4088 |
| 1.3981 |
| 1.4088 |
| 1.4133 |
| 1.3942 |
| 1.3847 |
| 1.3820 |
| 1.3576 |
| 1.3620 |
| 1.3650 |
| 1.3756 |
| 1.3854 |
| 1.4123 |
| 1.4229 |
| 1.4062 |
| 1.4052 |
| 1.4096 |
| 1.4085 |
| 1.4028 |
| 1.4180 |
| 1.4278 |
| 1.4392 |
| 1.4405 |
| 1.4325 |
| 1.4528 |
| 1.4553 |
| 1.4613 |
| 1.4599 |
| 1.4561 |
| 1.4466 |
| 1.4699 |
| 1.4757 |
| 1.4776 |
| 1.4748 |
| 1.4755 |
| 1.4749 |
| 1.4532 |
| 1.4669 |
| 1.4627 |
| 1.4483 |
| 1.4452 |
| 1.4376 |
| 1.4109 |
| 1.3900 |
| 1.3689 |
| 1.3541 |
| 1.3659 |
| 1.3536 |
| 1.3441 |
| 1.3331 |
| 1.3348 |
| 1.3483 |
| 1.3539 |
| 1.3149 |
| 1.2737 |
| 1.2470 |
| 1.2355 |
| 1.2143 |
| 1.2087 |
| 1.1976 |
| 1.1540 |
| 1.1718 |
| 1.2681 |
| 1.2735 |
| 1.2861 |
| 1.2838 |
| 1.2930 |
| 1.2897 |
| 1.2963 |
| 1.2854 |
| 1.2916 |
| 1.3084 |
| 1.3116 |
| 1.3101 |
| 1.3106 |
| 1.3090 |
| 1.3029 |
| 1.2978 |
| 1.2939 |
| 1.2943 |
| 1.3015 |
| 1.2846 |
| 1.2905 |
| 1.2755 |
| 1.2745 |
| 1.2780 |
| 1.2803 |
| 1.2875 |
| 1.2940 |
| 1.2777 |
| 1.2788 |
| 1.2854 |
| 1.2798 |
| 1.2758 |
| 1.2750 |
| 1.2799 |
| 1.2772 |
| 1.2811 |
| 1.2897 |
| 1.2853 |
| 1.2848 |
| 1.2931 |
| 1.2769 |
| 1.2832 |
| 1.2766 |
| 1.2800 |
| 1.2741 |
| 1.2771 |
| 1.2581 |
| 1.2086 |
| 1.2055 |
| 1.2153 |
| 1.2473 |
| 1.2104 |
| 1.1983 |
| 1.1985 |
| 1.2186 |
| 1.2342 |
| 1.2440 |
| 1.2379 |
| 1.2467 |
| 1.2513 |
| 1.2485 |
| 1.2646 |
| 1.2679 |
| 1.2556 |
| 1.2726 |
| 1.2611 |
| 1.2646 |
| 1.2570 |
| 1.2550 |
| 1.2454 |
| 1.2382 |
| 1.2301 |
| 1.2398 |
| 1.2283 |
| 1.2211 |
| 1.2020 |
| 1.1961 |
| 1.2023 |
| 1.2002 |
| 1.1976 |
| 1.1983 |
| 1.2025 |
| 1.2037 |
| 1.2020 |
| 1.1933 |
| 1.1808 |
| 1.1811 |
| 1.1760 |
| 1.1885 |
| 1.1831 |
| 1.1779 |
| 1.1785 |
| 1.1846 |
| 1.1625 |
| 1.1838 |
| 1.2009 |
| 1.2063 |
| 1.2064 |
| 1.1937 |
| 1.1792 |
| 1.1814 |
| 1.1803 |
| 1.1782 |
| 1.1801 |
| 1.1782 |
| 1.1716 |
| 1.1688 |
| 1.1716 |
| 1.1709 |
| 1.1570 |
| 1.1544 |
| 1.1465 |
| 1.1430 |
| 1.1451 |
| 1.1443 |
| 1.1445 |
| 1.1407 |
| 1.1355 |
| 1.1318 |
| 1.1136 |
| 1.1349 |
| 1.1247 |
| 1.1159 |
| 1.0977 |
| 1.1070 |
| 1.1000 |
| 1.0914 |
| 1.0768 |
| 1.0526 |
| 1.0456 |
| 1.0768 |
| 1.1090 |
| 1.1113 |
| 1.1113 |
| 1.1037 |
| 1.0924 |
| 1.0902 |
| 1.0933 |
| 1.0931 |
| 1.0872 |
| 1.0647 |
| 1.0598 |
| 1.0579 |
| 1.0990 |
| 1.0935 |
| 1.0534 |
| 1.0269 |
| 1.0158 |
| 1.0158 |
| 0.9778 |
| 0.9681 |
| 0.9501 |
| 0.9371 |
| 0.9317 |
| 0.9310 |
| 0.9174 |
| 0.9157 |
| 0.9202 |
| 0.9265 |
| 0.9095 |
| 0.9068 |
| 0.9062 |
| 0.9069 |
| 0.9011 |
| 0.8987 |
| 0.8927 |
| 0.8908 |
| 0.8902 |
| 0.8863 |
| 0.8840 |
| 0.9048 |
| 0.9185 |
| 0.8785 |
| 0.8837 |
| 0.8824 |
| 0.8814 |
| 0.9097 |
| 0.9151 |
| 0.9183 |
| 0.9246 |
| 0.8966 |
| 0.9005 |
| 0.9240 |
| 0.9215 |
| 0.9223 |
| 0.9200 |
| 0.9467 |
| 0.9405 |
| 0.9385 |
| 0.9337 |
| 0.9321 |
| 0.9255 |
| 0.9386 |
| 0.9525 |
| 0.9514 |
| 0.9811 |
| 0.9760 |
| 0.9686 |
| 0.9701 |
| 0.9694 |
| 0.9673 |
| 0.9609 |
| 0.9609 |
| 0.9137 |
| 0.9326 |
| 0.9416 |
| 0.9341 |
| 0.9386 |
| 0.9444 |
| 0.9308 |
| 0.9336 |
| 0.9373 |
| 0.9338 |
| 0.9388 |
| 0.9583 |
| 0.9479 |
| 0.9735 |
| 1.0128 |
| 1.0107 |
| 1.0189 |
| 1.0126 |
| 1.0141 |
| 1.0126 |
| 1.0157 |
| 1.0220 |
| 1.0193 |
| 1.0195 |
| 1.0418 |
| 1.0531 |
| 1.0844 |
| 1.0943 |
| 1.0760 |
| 1.0491 |
| 1.0741 |
| 1.0463 |
| 1.0508 |
| 1.0669 |
| 1.0649 |
| 1.0560 |
| 1.0505 |
| 1.0484 |
| 1.0484 |
| 1.0556 |
| 1.0381 |
| 1.0396 |
| 1.0242 |
| 1.0203 |
| 1.0162 |
| 1.0115 |
| 1.0211 |
| 1.0039 |
| 0.9885 |
| 1.0081 |
| 0.9980 |
| 1.0172 |
| 1.0118 |
| 1.0062 |
| 1.0069 |
| 1.0148 |
| 1.0272 |
| 1.0213 |
| 1.0144 |
| 1.0170 |
| 0.9953 |
| 0.9974 |
| 0.9927 |
| 1.0228 |
| 1.0283 |
| 0.9989 |
| 0.9862 |
| 0.9809 |
| 1.0450 |
| 1.0517 |
| 1.0782 |
| 1.0766 |
| 1.0976 |
| 1.0976 |
| 1.0951 |
| 1.1011 |
| 1.0909 |
| 1.0912 |
| 1.0932 |
| 1.0927 |
| 1.1167 |
| 1.1027 |
| 1.0867 |
| 1.0892 |
| 1.0640 |
| 1.0800 |
| 1.0977 |
| 1.1030 |
| 1.1196 |
| 1.1297 |
| 1.1251 |
| 1.1376 |
| 1.1559 |
| 1.1611 |
| 1.1556 |
| 1.1676 |
| 1.1731 |
| 1.1642 |
| 1.1556 |
| 1.1401 |
| 1.1521 |
| 1.1692 |
| 1.1915 |
| 1.1858 |
| 1.2038 |
| 1.1989 |
| 1.2064 |
| 1.2034 |
| 1.2068 |
| 1.2082 |
| 1.2077 |
| 1.2152 |
| 1.2116 |
| 1.2155 |
| 1.2065 |
| 1.2183 |
| 1.2071 |
| 1.2138 |
| 1.2024 |
| 1.1961 |
| 1.1968 |
| 1.2176 |
| 1.2424 |
| 1.2488 |
| 1.2686 |
| 1.2746 |
| 1.2592 |
| 1.2703 |
| 1.2771 |
| 1.2806 |
| 1.2615 |
| 1.2804 |
| 1.2938 |
| 1.2515 |
| 1.2548 |
| 1.2598 |
| 1.2751 |
| 1.2795 |
| 1.2694 |
| 1.2619 |
| 1.2642 |
| 1.2513 |
| 1.2457 |
| 1.2574 |
| 1.2540 |
| 1.2785 |
| 1.2704 |
| 1.2577 |
| 1.2427 |
| 1.2497 |
| 1.2504 |
| 1.2499 |
| 1.2744 |
| 1.2832 |
| 1.2721 |
| 1.2880 |
| 1.2889 |
| 1.2878 |
| 1.2767 |
| 1.2805 |
| 1.2645 |
| 1.2569 |
| 1.2553 |
| 1.2495 |
| 1.2557 |
| 1.2523 |
| 1.2491 |
| 1.2425 |
| 1.2306 |
| 1.2379 |
| 1.2396 |
| 1.2416 |
| 1.3102 |
| 1.3677 |
| 1.3684 |
| 1.3884 |
| 1.3751 |
| 1.3230 |
| 1.3289 |
| 1.2579 |
| 1.2547 |
| 1.2512 |
| 1.2245 |
| 1.1812 |
| 1.1653 |
| 1.1200 |
| 1.1052 |
| 1.0806 |
| 1.0838 |
| 1.0828 |
| 1.0480 |
| 1.0354 |
| 1.0286 |
| 1.0219 |
| 1.0206 |
| 1.0154 |
| 1.0296 |
| 1.0242 |
| 1.0333 |
| 1.0310 |
| 1.0388 |
| 1.0399 |
| 1.0352 |
| 1.0387 |
| 1.0345 |
| 1.0403 |
| 1.0313 |
| 1.0352 |
| 1.0463 |
| 1.0431 |
| 1.0322 |
| 1.0442 |
| 1.0408 |
| 1.0411 |
| 1.0431 |
| 1.0436 |
| 1.0508 |
| 1.0435 |
| 1.0535 |
| 1.0595 |
| 1.0562 |
| 1.0692 |
| 1.0537 |
| 1.0560 |
| 1.0479 |
| 1.0550 |
| 1.0555 |
| 1.0507 |
| 1.0561 |
| 1.0709 |
| 1.0687 |
| 1.0582 |
| 1.0672 |
| 1.0766 |
| 1.0697 |
| 1.0666 |
| 1.0743 |
| 1.0742 |
| 1.0783 |
| 1.0709 |
| 1.0705 |
| 1.0770 |
| 1.0685 |
| 1.0749 |
| 1.0864 |
| 1.0765 |
| 1.0791 |
| 1.0761 |
| 1.0797 |
| 1.0901 |
| 1.0994 |
| 1.1022 |
| 1.1101 |
| 1.1023 |
| 1.1077 |
| 1.1022 |
| 1.1024 |
| 1.0994 |
| 1.0949 |
| 1.0853 |
| 1.0865 |
| 1.0858 |
| 1.0872 |
| 1.0851 |
| 1.0877 |
| 1.0920 |
| 1.0938 |
| 1.0940 |
| 1.1019 |
| 1.1062 |
| 1.1102 |
| 1.1075 |
| 1.1098 |
| 1.1093 |
| 1.1074 |
| 1.1135 |
| 1.1175 |
| 1.1118 |
| 1.1129 |
| 1.1143 |
| 1.1106 |
| 1.1108 |
| 1.1054 |
| 1.1080 |
| 1.1273 |
| 1.1315 |
| 1.1339 |
| 1.1425 |
| 1.1614 |
| 1.1410 |
| 1.1357 |
| 1.1321 |
| 1.1291 |
| 1.1192 |
| 1.1174 |
| 1.1087 |
| 1.1041 |
| 1.1034 |
| 1.1051 |
| 1.1052 |
| 1.1130 |
| 1.1121 |
| 1.1116 |
| 1.1439 |
| 1.1434 |
| 1.1496 |
| 1.1499 |
| 1.1874 |
| 1.1874 |
| 1.1909 |
| 1.1908 |
| 1.1926 |
| 1.1955 |
| 1.1963 |
| 1.1961 |
| 1.1954 |
| 1.1957 |
| 1.1959 |
| 1.1962 |
| 1.1957 |
| 1.2092 |
| 1.2038 |
| 1.2078 |
| 1.2144 |
| 1.2153 |
| 1.2214 |
| 1.2192 |
| 1.1807 |
| 1.1988 |
| 1.1894 |
| 1.1892 |
| 1.1996 |
| 1.2062 |
| 1.2101 |
| 1.2267 |
| 1.2418 |
| 1.2419 |
| 1.2417 |
| 1.2417 |
| 1.2468 |
| 1.2468 |
| 1.2500 |
| 1.0808 |
| 1.2309 |
| 1.2308 |
| 1.2287 |
| 1.2281 |
| 1.2284 |
| 1.1862 |
| 1.1882 |
| 1.1861 |
| 1.2159 |
| 1.1870 |
| 1.1516 |
| 1.1516 |
| 1.1457 |
| 1.1518 |
| 1.1516 |
| 1.1524 |
| 1.1606 |
| 1.1003 |
| 1.0994 |
| 1.1014 |
| 1.1010 |
| 1.0950 |
| 1.1007 |
| 1.1005 |
| 1.0999 |
| 1.0949 |
| 1.1004 |
| 1.0967 |
| 1.0913 |
| 1.0968 |
| 1.0904 |
| 1.0939 |
| 1.0947 |
| 1.0952 |
| 1.0960 |
| 1.0947 |
| 1.0943 |
| 1.0948 |
| 1.0980 |
| 1.1153 |
| 1.1145 |
| 1.1169 |
| 1.1245 |
| 1.1221 |
| 1.1216 |
| 1.1236 |
| 1.1241 |
| 1.1235 |
| 1.1332 |
| 1.1334 |
| 1.1333 |
| 1.1336 |
| 1.1336 |
| 1.1336 |
| 1.1343 |
| 1.1362 |
| 1.1380 |
| 1.1344 |
| 1.1389 |
| 1.1370 |
| 1.1317 |
| 1.1295 |
| 1.0549 |
| 1.1269 |
| 1.1248 |
| 1.1269 |
| 1.1263 |
| 1.1218 |
| 1.1187 |
| 1.1191 |
| 1.1134 |
| 1.1141 |
| 1.1072 |
| 1.1152 |
| 1.1125 |
| 1.0929 |
| 1.0942 |
| 1.1008 |
| 1.0934 |
| 1.1020 |
| 1.1052 |
| 1.0911 |
| 1.0963 |
| 1.0922 |
| 1.0907 |
| 1.0978 |
| 1.0917 |
| 1.1155 |
| 1.1062 |
| 1.1017 |
| 1.1042 |
| 1.1088 |