Історія денної ставки BIF /MVR з неділя, 14 березень 2004.
Максимально було досягнуто
1 бурундійський франк = 0.013147 мальдівська руфія
мінімум на
1 бурундійський франк = 0.005357 мальдівська руфія
Date | BIF/MVR |
---|---|
0.005386 | |
0.005383 | |
0.005391 | |
0.005401 | |
0.005398 | |
0.005393 | |
0.005371 | |
0.005376 | |
0.005380 | |
0.005385 | |
0.005394 | |
0.005372 | |
0.005390 | |
0.005391 | |
0.005398 | |
0.005410 | |
0.005402 | |
0.005391 | |
0.005381 | |
0.005401 | |
0.005392 | |
0.005394 | |
0.005392 | |
0.005436 | |
0.005357 | |
0.005414 | |
0.005416 | |
0.005420 | |
0.005412 | |
0.005435 | |
0.005399 | |
0.005445 | |
0.005428 | |
0.005462 | |
0.005419 | |
0.005442 | |
0.005415 | |
0.005399 | |
0.005439 | |
0.005421 | |
0.005416 | |
0.005446 | |
0.005441 | |
0.005444 | |
0.005408 | |
0.005419 | |
0.005426 | |
0.005434 | |
0.005424 | |
0.005447 | |
0.007367 | |
0.007366 | |
0.007385 | |
0.007399 | |
0.007385 | |
0.007389 | |
0.007384 | |
0.007418 | |
0.007393 | |
0.007411 | |
0.007411 | |
0.007420 | |
0.007424 | |
0.007426 | |
0.007446 | |
0.007429 | |
0.007447 | |
0.007448 | |
0.007416 | |
0.007396 | |
0.007440 | |
0.007461 | |
0.007469 | |
0.007482 | |
0.007480 | |
0.007493 | |
0.007503 | |
0.007501 | |
0.007535 | |
0.007510 | |
0.007507 | |
0.007541 | |
0.007482 | |
0.007461 | |
0.007471 | |
0.007471 | |
0.007481 | |
0.007527 | |
0.007456 | |
0.007471 | |
0.007520 | |
0.007474 | |
0.007489 | |
0.007483 | |
0.007502 | |
0.007547 | |
0.007516 | |
0.007569 | |
0.007580 | |
0.007561 | |
0.007575 | |
0.007586 | |
0.007594 | |
0.007582 | |
0.007665 | |
0.007690 | |
0.007731 | |
0.007705 | |
0.007690 | |
0.007808 | |
0.007712 | |
0.007744 | |
0.007728 | |
0.007706 | |
0.007736 | |
0.007732 | |
0.007714 | |
0.007745 | |
0.007727 | |
0.007753 | |
0.007749 | |
0.007756 | |
0.007758 | |
0.007749 | |
0.007759 | |
0.007757 | |
0.007762 | |
0.007763 | |
0.007755 | |
0.007778 | |
0.007783 | |
0.007785 | |
0.007757 | |
0.007796 | |
0.007799 | |
0.007775 | |
0.007789 | |
0.007783 | |
0.007782 | |
0.007779 | |
0.007781 | |
0.007805 | |
0.007814 | |
0.007817 | |
0.007838 | |
0.007802 | |
0.007829 | |
0.007856 | |
0.007856 | |
0.007915 | |
0.007936 | |
0.007907 | |
0.007948 | |
0.007909 | |
0.007909 | |
0.007906 | |
0.007884 | |
0.007892 | |
0.007894 | |
0.007925 | |
0.007909 | |
0.007930 | |
0.007908 | |
0.007931 | |
0.007908 | |
0.007935 | |
0.007934 | |
0.007932 | |
0.007933 | |
0.007958 | |
0.007935 | |
0.007938 | |
0.007931 | |
0.007950 | |
0.007947 | |
0.007963 | |
0.007958 | |
0.007967 | |
0.007978 | |
0.007970 | |
0.007978 | |
0.007974 | |
0.007983 | |
0.007990 | |
0.007987 | |
0.007988 | |
0.007991 | |
0.007996 | |
0.007992 | |
0.008001 | |
0.008003 | |
0.008008 | |
0.008019 | |
0.008059 | |
0.008133 | |
0.008122 | |
0.008158 | |
0.008159 | |
0.008104 | |
0.008162 | |
0.008144 | |
0.008144 | |
0.008111 | |
0.008164 | |
0.008155 | |
0.008145 | |
0.008177 | |
0.008137 | |
0.008197 | |
0.008213 | |
0.008185 | |
0.008186 | |
0.008195 | |
0.008209 | |
0.008195 | |
0.008200 | |
0.008199 | |
0.008206 | |
0.008204 | |
0.008188 | |
0.008238 | |
0.008235 | |
0.008207 | |
0.008219 | |
0.008216 | |
0.008249 | |
0.008276 | |
0.008293 | |
0.008231 | |
0.008332 | |
0.008338 | |
0.008316 | |
0.008310 | |
0.008319 | |
0.008345 | |
0.008339 | |
0.008334 | |
0.008407 | |
0.008408 | |
0.008379 | |
0.008379 | |
0.008379 | |
0.008336 | |
0.008391 | |
0.008402 | |
0.008398 | |
0.008396 | |
0.008362 | |
0.008358 | |
0.008430 | |
0.008379 | |
0.008396 | |
0.008406 | |
0.008407 | |
0.008426 | |
0.008415 | |
0.008434 | |
0.008434 | |
0.008508 | |
0.008541 | |
0.008512 | |
0.008526 | |
0.008527 | |
0.008589 | |
0.008526 | |
0.008565 | |
0.008640 | |
0.008632 | |
0.008575 | |
0.008571 | |
0.008594 | |
0.008569 | |
0.008585 | |
0.008522 | |
0.008597 | |
0.008508 | |
0.008518 | |
0.008672 | |
0.008603 | |
0.008617 | |
0.008629 | |
0.008630 | |
0.008673 | |
0.008664 | |
0.008680 | |
0.008680 | |
0.008701 | |
0.008733 | |
0.008738 | |
0.008703 | |
0.008670 | |
0.008628 | |
0.008686 | |
0.008734 | |
0.008743 | |
0.008697 | |
0.008713 | |
0.008716 | |
0.008666 | |
0.008816 | |
0.008735 | |
0.008819 | |
0.008762 | |
0.008774 | |
0.008781 | |
0.008716 | |
0.008681 | |
0.008726 | |
0.008753 | |
0.008652 | |
0.008748 | |
0.008809 | |
0.008755 | |
0.008764 | |
0.008762 | |
0.008798 | |
0.008776 | |
0.008765 | |
0.008696 | |
0.008696 | |
0.008777 | |
0.008762 | |
0.008779 | |
0.008779 | |
0.008696 | |
0.008773 | |
0.008779 | |
0.008707 | |
0.008749 | |
0.008780 | |
0.008770 | |
0.008788 | |
0.008788 | |
0.008783 | |
0.008785 | |
0.008790 | |
0.008789 | |
0.008865 | |
0.008788 | |
0.008870 | |
0.008894 | |
0.008950 | |
0.008894 | |
0.008890 | |
0.008958 | |
0.008918 | |
0.008949 | |
0.008983 | |
0.008978 | |
0.008986 | |
0.008974 | |
0.009037 | |
0.009049 | |
0.009181 | |
0.009165 | |
0.009017 | |
0.009088 | |
0.009033 | |
0.008974 | |
0.009016 | |
0.009113 | |
0.009039 | |
0.009108 | |
0.009073 | |
0.009025 | |
0.009169 | |
0.009009 | |
0.009083 | |
0.009082 | |
0.009082 | |
0.009045 | |
0.009095 | |
0.009079 | |
0.009194 | |
0.009031 | |
0.009081 | |
0.009045 | |
0.009071 | |
0.009009 | |
0.009047 | |
0.009026 | |
0.009000 | |
0.009022 | |
0.009077 | |
0.009074 | |
0.009210 | |
0.009067 | |
0.009097 | |
0.009085 | |
0.009198 | |
0.009121 | |
0.009070 | |
0.009094 | |
0.009114 | |
0.009153 | |
0.009228 | |
0.009227 | |
0.009143 | |
0.009198 | |
0.008669 | |
0.008687 | |
0.009144 | |
0.008669 | |
0.009286 | |
0.009389 | |
0.009297 | |
0.009438 | |
0.009310 | |
0.009252 | |
0.009320 | |
0.009381 | |
0.009347 | |
0.009353 | |
0.009278 | |
0.009291 | |
0.009285 | |
0.009293 | |
0.009246 | |
0.009351 | |
0.009398 | |
0.009311 | |
0.009374 | |
0.009298 | |
0.009471 | |
0.009255 | |
0.009380 | |
0.009430 | |
0.009436 | |
0.009341 | |
0.009528 | |
0.009402 | |
0.009448 | |
0.009361 | |
0.009455 | |
0.009816 | |
0.009798 | |
0.009868 | |
0.009864 | |
0.009841 | |
0.009905 | |
0.009882 | |
0.009871 | |
0.009935 | |
0.009810 | |
0.009864 | |
0.009814 | |
0.009843 | |
0.009829 | |
0.009865 | |
0.009718 | |
0.009293 | |
0.009337 | |
0.009458 | |
0.009799 | |
0.009637 | |
0.009798 | |
0.009804 | |
0.009708 | |
0.009747 | |
0.009783 | |
0.009716 | |
0.009731 | |
0.009725 | |
0.009698 | |
0.009713 | |
0.009754 | |
0.009673 | |
0.009791 | |
0.009697 | |
0.009703 | |
0.009747 | |
0.009743 | |
0.009725 | |
0.009689 | |
0.009670 | |
0.009764 | |
0.009709 | |
0.009710 | |
0.009721 | |
0.009730 | |
0.009795 | |
0.009722 | |
0.009772 | |
0.009753 | |
0.009778 | |
0.009806 | |
0.009904 | |
0.009870 | |
0.009846 | |
0.009839 | |
0.009791 | |
0.009941 | |
0.009936 | |
0.009887 | |
0.009922 | |
0.009980 | |
0.009908 | |
0.009960 | |
0.009893 | |
0.009912 | |
0.009993 | |
0.009943 | |
0.009882 | |
0.009954 | |
0.009929 | |
0.009935 | |
0.009980 | |
0.010010 | |
0.009962 | |
0.010004 | |
0.009997 | |
0.009966 | |
0.009922 | |
0.009957 | |
0.009955 | |
0.009912 | |
0.009951 | |
0.009959 | |
0.009954 | |
0.009939 | |
0.009944 | |
0.009868 | |
0.009929 | |
0.009909 | |
0.009946 | |
0.009932 | |
0.009950 | |
0.009941 | |
0.009899 | |
0.009938 | |
0.009908 | |
0.009916 | |
0.009925 | |
0.009975 | |
0.009956 | |
0.009910 | |
0.009926 | |
0.009941 | |
0.009915 | |
0.009914 | |
0.009900 | |
0.009959 | |
0.010025 | |
0.009983 | |
0.010008 | |
0.009951 | |
0.009975 | |
0.010002 | |
0.009990 | |
0.010006 | |
0.009956 | |
0.009979 | |
0.010003 | |
0.010002 | |
0.009992 | |
0.009944 | |
0.009822 | |
0.009925 | |
0.009748 | |
0.009916 | |
0.009891 | |
0.009939 | |
0.009772 | |
0.009753 | |
0.009719 | |
0.009757 | |
0.009819 | |
0.009838 | |
0.009779 | |
0.009792 | |
0.009801 | |
0.009706 | |
0.009742 | |
0.010036 | |
0.010169 | |
0.009799 | |
0.009779 | |
0.009760 | |
0.009789 | |
0.010174 | |
0.010178 | |
0.010196 | |
0.010269 | |
0.010020 | |
0.009959 | |
0.010196 | |
0.010109 | |
0.010135 | |
0.010158 | |
0.010526 | |
0.010371 | |
0.010353 | |
0.010433 | |
0.010391 | |
0.010521 | |
0.010373 | |
0.010509 | |
0.010502 | |
0.010701 | |
0.010686 | |
0.010688 | |
0.010656 | |
0.010732 | |
0.010688 | |
0.010679 | |
0.010680 | |
0.010635 | |
0.010827 | |
0.009983 | |
0.009904 | |
0.009978 | |
0.010085 | |
0.009985 | |
0.010021 | |
0.010034 | |
0.009981 | |
0.010054 | |
0.010289 | |
0.010202 | |
0.010493 | |
0.010906 | |
0.010892 | |
0.010881 | |
0.010881 | |
0.010797 | |
0.010777 | |
0.010827 | |
0.010886 | |
0.010821 | |
0.010831 | |
0.010792 | |
0.010891 | |
0.010922 | |
0.010933 | |
0.010666 | |
0.010683 | |
0.010976 | |
0.010729 | |
0.010920 | |
0.011234 | |
0.011400 | |
0.011435 | |
0.011470 | |
0.011464 | |
0.011431 | |
0.011522 | |
0.011452 | |
0.011470 | |
0.011466 | |
0.011465 | |
0.011429 | |
0.011437 | |
0.011529 | |
0.011441 | |
0.011419 | |
0.011554 | |
0.011429 | |
0.011463 | |
0.011486 | |
0.011475 | |
0.011412 | |
0.011489 | |
0.011451 | |
0.011427 | |
0.011477 | |
0.011446 | |
0.011481 | |
0.011456 | |
0.011452 | |
0.010524 | |
0.010468 | |
0.010390 | |
0.010454 | |
0.010468 | |
0.011216 | |
0.011218 | |
0.011338 | |
0.011228 | |
0.011262 | |
0.011261 | |
0.011235 | |
0.011251 | |
0.011239 | |
0.011287 | |
0.011323 | |
0.011302 | |
0.011236 | |
0.011288 | |
0.011282 | |
0.011283 | |
0.011283 | |
0.011284 | |
0.011281 | |
0.011250 | |
0.011244 | |
0.011299 | |
0.011244 | |
0.011310 | |
0.011207 | |
0.011306 | |
0.011271 | |
0.011330 | |
0.011311 | |
0.011311 | |
0.011249 | |
0.011246 | |
0.011254 | |
0.011308 | |
0.011363 | |
0.011257 | |
0.011310 | |
0.011262 | |
0.011342 | |
0.011307 | |
0.011296 | |
0.011227 | |
0.011225 | |
0.011251 | |
0.011238 | |
0.011215 | |
0.011215 | |
0.011077 | |
0.011200 | |
0.011167 | |
0.011214 | |
0.011279 | |
0.011233 | |
0.011190 | |
0.011275 | |
0.011279 | |
0.011279 | |
0.011217 | |
0.011252 | |
0.011272 | |
0.011254 | |
0.011285 | |
0.011198 | |
0.011246 | |
0.011245 | |
0.011188 | |
0.011211 | |
0.011255 | |
0.011194 | |
0.011193 | |
0.011223 | |
0.011271 | |
0.011337 | |
0.011277 | |
0.011222 | |
0.011273 | |
0.011224 | |
0.011324 | |
0.011335 | |
0.011336 | |
0.011236 | |
0.011333 | |
0.011334 | |
0.011285 | |
0.011336 | |
0.011359 | |
0.011362 | |
0.011351 | |
0.011361 | |
0.011405 | |
0.011355 | |
0.011395 | |
0.011384 | |
0.011354 | |
0.011361 | |
0.011323 | |
0.011361 | |
0.011360 | |
0.011312 | |
0.011360 | |
0.011247 | |
0.011360 | |
0.011260 | |
0.011277 | |
0.011328 | |
0.011290 | |
0.011308 | |
0.011263 | |
0.011326 | |
0.011321 | |
0.011349 | |
0.011338 | |
0.011302 | |
0.011303 | |
0.011328 | |
0.011219 | |
0.011314 | |
0.011206 | |
0.011310 | |
0.011238 | |
0.011319 | |
0.011274 | |
0.011332 | |
0.011396 | |
0.011375 | |
0.011430 | |
0.011394 | |
0.011405 | |
0.011553 | |
0.011456 | |
0.011551 | |
0.011520 | |
0.011576 | |
0.011591 | |
0.011518 | |
0.011557 | |
0.011489 | |
0.011549 | |
0.011442 | |
0.011483 | |
0.011607 | |
0.011547 | |
0.011441 | |
0.011569 | |
0.011507 | |
0.011514 | |
0.011528 | |
0.011546 | |
0.011592 | |
0.011512 | |
0.011590 | |
0.011654 | |
0.011580 | |
0.011730 | |
0.011574 | |
0.011586 | |
0.011490 | |
0.011562 | |
0.011534 | |
0.011475 | |
0.011535 | |
0.011694 | |
0.011689 | |
0.011574 | |
0.011668 | |
0.011774 | |
0.011692 | |
0.011661 | |
0.011749 | |
0.011756 | |
0.011805 | |
0.011742 | |
0.011720 | |
0.011758 | |
0.011676 | |
0.011676 | |
0.011801 | |
0.011694 | |
0.011724 | |
0.011689 | |
0.011727 | |
0.011836 | |
0.011861 | |
0.011929 | |
0.011978 | |
0.011887 | |
0.012021 | |
0.011890 | |
0.011897 | |
0.011923 | |
0.011903 | |
0.011900 | |
0.011943 | |
0.011957 | |
0.011960 | |
0.011955 | |
0.011982 | |
0.012026 | |
0.012051 | |
0.012073 | |
0.012121 | |
0.012191 | |
0.012219 | |
0.012195 | |
0.012214 | |
0.012220 | |
0.012196 | |
0.012251 | |
0.012301 | |
0.012258 | |
0.012252 | |
0.012273 | |
0.012251 | |
0.012257 | |
0.012201 | |
0.012205 | |
0.012411 | |
0.012443 | |
0.012475 | |
0.012578 | |
0.012788 | |
0.012558 | |
0.012509 | |
0.012439 | |
0.012406 | |
0.012296 | |
0.012298 | |
0.012204 | |
0.012153 | |
0.012144 | |
0.012156 | |
0.012134 | |
0.012211 | |
0.012197 | |
0.012189 | |
0.012590 | |
0.012583 | |
0.012614 | |
0.012610 | |
0.013026 | |
0.013015 | |
0.013021 | |
0.013018 | |
0.013026 | |
0.013060 | |
0.013054 | |
0.013063 | |
0.013055 | |
0.013059 | |
0.013061 | |
0.013060 | |
0.013051 | |
0.013140 | |
0.013081 | |
0.013079 | |
0.013088 | |
0.013071 | |
0.013115 | |
0.013115 | |
0.012764 | |
0.012959 | |
0.012956 | |
0.012968 | |
0.012987 | |
0.012987 | |
0.012972 | |
0.012976 | |
0.012987 | |
0.012989 | |
0.012986 | |
0.012971 | |
0.012975 | |
0.012985 | |
0.012969 | |
0.012174 | |
0.012803 | |
0.012807 | |
0.012807 | |
0.012798 | |
0.012806 | |
0.012803 | |
0.012809 | |
0.012800 | |
0.012800 | |
0.012804 | |
0.012358 | |
0.012356 | |
0.012294 | |
0.012359 | |
0.012361 | |
0.012364 | |
0.012359 | |
0.011796 | |
0.011800 | |
0.011800 | |
0.011814 | |
0.011799 | |
0.011800 | |
0.011798 | |
0.011793 | |
0.011796 | |
0.011839 | |
0.011788 | |
0.011799 | |
0.011799 | |
0.011788 | |
0.011801 | |
0.011800 | |
0.011799 | |
0.011797 | |
0.011805 | |
0.011798 | |
0.011807 | |
0.011798 | |
0.011843 | |
0.011839 | |
0.011844 | |
0.011867 | |
0.011870 | |
0.011388 | |
0.011388 | |
0.011393 | |
0.011385 | |
0.011487 | |
0.011489 | |
0.011487 | |
0.011492 | |
0.011490 | |
0.011492 | |
0.011488 | |
0.011498 | |
0.011497 | |
0.011511 | |
0.011560 | |
0.011557 | |
0.011508 | |
0.011504 | |
0.011509 | |
0.011509 | |
0.011497 | |
0.011505 | |
0.011512 | |
0.011496 | |
0.011501 | |
0.011504 | |
0.011018 | |
0.011024 | |
0.011113 | |
0.011036 | |
0.011021 | |
0.011127 | |
0.011115 | |
0.011025 | |
0.011024 | |
0.011046 | |
0.011012 | |
0.011154 | |
0.011105 | |
0.010965 | |
0.011030 | |
0.010906 | |
0.010976 | |
0.011058 | |
0.010905 | |
0.010939 | |
0.010921 | |
0.010842 | |
0.010941 | |
0.010915 |