ประวัติ ศาสตร์ ฟรังก์บุรุนดี / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.013088 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.005038 รูฟิยามัลดีฟส์

ประวัติราคา MVR / BIF

Date BIF/MVR
0.005199
0.005179
0.005201
0.005205
0.005181
0.005169
0.005181
0.005174
0.005184
0.005174
0.005177
0.005181
0.005193
0.005194
0.005202
0.005200
0.005187
0.005215
0.005207
0.005390
0.005214
0.005226
0.005209
0.005228
0.005200
0.005251
0.005224
0.005218
0.005218
0.005214
0.005234
0.005200
0.005205
0.005214
0.005212
0.005225
0.005228
0.005232
0.005137
0.005186
0.005192
0.005193
0.005217
0.005161
0.005128
0.005186
0.005165
0.005187
0.005184
0.005185
0.005191
0.005192
0.005206
0.005168
0.005195
0.005196
0.005213
0.005210
0.005201
0.005197
0.005194
0.005195
0.005230
0.005267
0.005251
0.005258
0.005192
0.005190
0.005182
0.005223
0.005230
0.005232
0.005238
0.005184
0.005201
0.005227
0.005251
0.005235
0.005203
0.005235
0.005259
0.005211
0.005203
0.005213
0.005203
0.005273
0.005335
0.005288
0.005233
0.005306
0.005283
0.005301
0.005202
0.005290
0.005301
0.005304
0.005297
0.005316
0.005312
0.005332
0.005351
0.005343
0.005319
0.005327
0.005323
0.005351
0.005369
0.005353
0.005358
0.005355
0.005316
0.005360
0.005388
0.005388
0.005382
0.005388
0.005383
0.005383
0.005391
0.005401
0.005398
0.005393
0.005371
0.005376
0.005380
0.005385
0.005394
0.005372
0.005390
0.005391
0.005398
0.005410
0.005402
0.005391
0.005381
0.005401
0.005392
0.005394
0.005392
0.005436
0.005357
0.005414
0.005416
0.005420
0.005412
0.005435
0.005399
0.005445
0.005428
0.005462
0.005419
0.005442
0.005415
0.005399
0.005439
0.005421
0.005416
0.005446
0.005441
0.005444
0.005408
0.005419
0.005426
0.005434
0.005424
0.005447
0.007367
0.007366
0.007385
0.007399
0.007385
0.007389
0.007384
0.007418
0.007393
0.007411
0.007411
0.007420
0.007424
0.007426
0.007446
0.007429
0.007447
0.007448
0.007416
0.007396
0.007440
0.007461
0.007469
0.007482
0.007480
0.007493
0.007503
0.007501
0.007535
0.007510
0.007507
0.007541
0.007482
0.007461
0.007471
0.007471
0.007481
0.007527
0.007456
0.007471
0.007520
0.007474
0.007489
0.007483
0.007502
0.007547
0.007516
0.007569
0.007580
0.007561
0.007575
0.007586
0.007594
0.007582
0.007665
0.007690
0.007731
0.007705
0.007690
0.007808
0.007712
0.007744
0.007728
0.007706
0.007736
0.007732
0.007714
0.007745
0.007727
0.007753
0.007749
0.007756
0.007758
0.007749
0.007759
0.007757
0.007762
0.007763
0.007755
0.007778
0.007783
0.007785
0.007757
0.007796
0.007799
0.007775
0.007789
0.007783
0.007782
0.007779
0.007781
0.007805
0.007814
0.007817
0.007838
0.007802
0.007829
0.007856
0.007856
0.007915
0.007936
0.007907
0.007948
0.007909
0.007909
0.007906
0.007884
0.007892
0.007894
0.007925
0.007909
0.007930
0.007908
0.007931
0.007908
0.007935
0.007934
0.007932
0.007933
0.007958
0.007935
0.007938
0.007931
0.007950
0.007947
0.007963
0.007958
0.007967
0.007978
0.007970
0.007978
0.007974
0.007983
0.007990
0.007987
0.007988
0.007991
0.007996
0.007992
0.008001
0.008003
0.008008
0.008019
0.008059
0.008133
0.008122
0.008158
0.008159
0.008104
0.008162
0.008144
0.008144
0.008111
0.008164
0.008155
0.008145
0.008177
0.008137
0.008197
0.008213
0.008185
0.008186
0.008195
0.008209
0.008195
0.008200
0.008199
0.008206
0.008204
0.008188
0.008238
0.008235
0.008207
0.008219
0.008216
0.008249
0.008276
0.008293
0.008231
0.008332
0.008338
0.008316
0.008310
0.008319
0.008345
0.008339
0.008334
0.008407
0.008408
0.008379
0.008379
0.008379
0.008336
0.008391
0.008402
0.008398
0.008396
0.008362
0.008358
0.008430
0.008379
0.008396
0.008406
0.008407
0.008426
0.008415
0.008434
0.008434
0.008508
0.008541
0.008512
0.008526
0.008527
0.008589
0.008526
0.008565
0.008640
0.008632
0.008575
0.008571
0.008594
0.008569
0.008585
0.008522
0.008597
0.008508
0.008518
0.008672
0.008603
0.008617
0.008629
0.008630
0.008673
0.008664
0.008680
0.008680
0.008701
0.008733
0.008738
0.008703
0.008670
0.008628
0.008686
0.008734
0.008743
0.008697
0.008713
0.008716
0.008666
0.008816
0.008735
0.008819
0.008762
0.008774
0.008781
0.008716
0.008681
0.008726
0.008753
0.008652
0.008748
0.008809
0.008755
0.008764
0.008762
0.008798
0.008776
0.008765
0.008696
0.008696
0.008777
0.008762
0.008779
0.008779
0.008696
0.008773
0.008779
0.008707
0.008749
0.008780
0.008770
0.008788
0.008788
0.008783
0.008785
0.008790
0.008789
0.008865
0.008788
0.008870
0.008894
0.008950
0.008894
0.008890
0.008958
0.008918
0.008949
0.008983
0.008978
0.008986
0.008974
0.009037
0.009049
0.009181
0.009165
0.009017
0.009088
0.009033
0.008974
0.009016
0.009113
0.009039
0.009108
0.009073
0.009025
0.009169
0.009009
0.009083
0.009082
0.009082
0.009045
0.009095
0.009079
0.009194
0.009031
0.009081
0.009045
0.009071
0.009009
0.009047
0.009026
0.009000
0.009022
0.009077
0.009074
0.009210
0.009067
0.009097
0.009085
0.009198
0.009121
0.009070
0.009094
0.009114
0.009153
0.009228
0.009227
0.009143
0.009198
0.008669
0.008687
0.009144
0.008669
0.009286
0.009389
0.009297
0.009438
0.009310
0.009252
0.009320
0.009381
0.009347
0.009353
0.009278
0.009291
0.009285
0.009293
0.009246
0.009351
0.009398
0.009311
0.009374
0.009298
0.009471
0.009255
0.009380
0.009430
0.009436
0.009341
0.009528
0.009402
0.009448
0.009361
0.009455
0.009816
0.009798
0.009868
0.009864
0.009841
0.009905
0.009882
0.009871
0.009935
0.009810
0.009864
0.009814
0.009843
0.009829
0.009865
0.009718
0.009293
0.009337
0.009458
0.009799
0.009637
0.009798
0.009804
0.009708
0.009747
0.009783
0.009716
0.009731
0.009725
0.009698
0.009713
0.009754
0.009673
0.009791
0.009697
0.009703
0.009747
0.009743
0.009725
0.009689
0.009670
0.009764
0.009709
0.009710
0.009721
0.009730
0.009795
0.009722
0.009772
0.009753
0.009778
0.009806
0.009904
0.009870
0.009846
0.009839
0.009791
0.009941
0.009936
0.009887
0.009922
0.009980
0.009908
0.009960
0.009893
0.009912
0.009993
0.009943
0.009882
0.009954
0.009929
0.009935
0.009980
0.010010
0.009962
0.010004
0.009997
0.009966
0.009922
0.009957
0.009955
0.009912
0.009951
0.009959
0.009954
0.009939
0.009944
0.009868
0.009929
0.009909
0.009946
0.009932
0.009950
0.009941
0.009899
0.009938
0.009908
0.009916
0.009925
0.009975
0.009956
0.009910
0.009926
0.009941
0.009915
0.009914
0.009900
0.009959
0.010025
0.009983
0.010008
0.009951
0.009975
0.010002
0.009990
0.010006
0.009956
0.009979
0.010003
0.010002
0.009992
0.009944
0.009822
0.009925
0.009748
0.009916
0.009891
0.009939
0.009772
0.009753
0.009719
0.009757
0.009819
0.009838
0.009779
0.009792
0.009801
0.009706
0.009742
0.010036
0.010169
0.009799
0.009779
0.009760
0.009789
0.010174
0.010178
0.010196
0.010269
0.010020
0.009959
0.010196
0.010109
0.010135
0.010158
0.010526
0.010371
0.010353
0.010433
0.010391
0.010521
0.010373
0.010509
0.010502
0.010701
0.010686
0.010688
0.010656
0.010732
0.010688
0.010679
0.010680
0.010635
0.010827
0.009983
0.009904
0.009978
0.010085
0.009985
0.010021
0.010034
0.009981
0.010054
0.010289
0.010202
0.010493
0.010906
0.010892
0.010881
0.010881
0.010797
0.010777
0.010827
0.010886
0.010821
0.010831
0.010792
0.010891
0.010922
0.010933
0.010666
0.010683
0.010976
0.010729
0.010920
0.011234
0.011400
0.011435
0.011470
0.011464
0.011431
0.011522
0.011452
0.011470
0.011466
0.011465
0.011429
0.011437
0.011529
0.011441
0.011419
0.011554
0.011429
0.011463
0.011486
0.011475
0.011412
0.011489
0.011451
0.011427
0.011477
0.011446
0.011481
0.011456
0.011452
0.010524
0.010468
0.010390
0.010454
0.010468
0.011216
0.011218
0.011338
0.011228
0.011262
0.011261
0.011235
0.011251
0.011239
0.011287
0.011323
0.011302
0.011236
0.011288
0.011282
0.011283
0.011283
0.011284
0.011281
0.011250
0.011244
0.011299
0.011244
0.011310
0.011207
0.011306
0.011271
0.011330
0.011311
0.011311
0.011249
0.011246
0.011254
0.011308
0.011363
0.011257
0.011310
0.011262
0.011342
0.011307
0.011296
0.011227
0.011225
0.011251
0.011238
0.011215
0.011215
0.011077
0.011200
0.011167
0.011214
0.011279
0.011233
0.011190
0.011275
0.011279
0.011279
0.011217
0.011252
0.011272
0.011254
0.011285
0.011198
0.011246
0.011245
0.011188
0.011211
0.011255
0.011194
0.011193
0.011223
0.011271
0.011337
0.011277
0.011222
0.011273
0.011224
0.011324
0.011335
0.011336
0.011236
0.011333
0.011334
0.011285
0.011336
0.011359
0.011362
0.011351
0.011361
0.011405
0.011355
0.011395
0.011384
0.011354
0.011361
0.011323
0.011361
0.011360
0.011312
0.011360
0.011247
0.011360
0.011260
0.011277
0.011328
0.011290
0.011308
0.011263
0.011326
0.011321
0.011349
0.011338
0.011302
0.011303
0.011328
0.011219
0.011314
0.011206
0.011310
0.011238
0.011319
0.011274
0.011332
0.011396
0.011375
0.011430
0.011394
0.011405
0.011553
0.011456
0.011551
0.011520
0.011576
0.011591
0.011518
0.011557
0.011489
0.011549
0.011442
0.011483
0.011607
0.011547
0.011441
0.011569
0.011507
0.011514
0.011528
0.011546
0.011592
0.011512
0.011590
0.011654
0.011580
0.011730
0.011574
0.011586
0.011490
0.011562
0.011534
0.011475
0.011535
0.011694
0.011689
0.011574
0.011668
0.011774
0.011692
0.011661
0.011749
0.011756
0.011805
0.011742
0.011720
0.011758
0.011676
0.011676
0.011801
0.011694
0.011724
0.011689
0.011727
0.011836
0.011861
0.011929
0.011978
0.011887
0.012021
0.011890
0.011897
0.011923
0.011903
0.011900
0.011943
0.011957
0.011960
0.011955
0.011982
0.012026
0.012051
0.012073
0.012121
0.012191
0.012219
0.012195
0.012214
0.012220
0.012196
0.012251
0.012301
0.012258
0.012252
0.012273
0.012251
0.012257
0.012201
0.012205
0.012411
0.012443
0.012475
0.012578
0.012788
0.012558
0.012509
0.012439
0.012406
0.012296
0.012298
0.012204
0.012153
0.012144
0.012156
0.012134
0.012211
0.012197
0.012189
0.012590
0.012583
0.012614
0.012610
0.013026
0.013015
0.013021
0.013018
0.013026
0.013060
0.013054
0.013063
0.013055
0.013059
0.013061
0.013060
0.013051