Історичний брунейський долар / канадський долар

Історія денної ставки BND /CAD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 брунейський долар = 1.1015 канадський долар

мінімум на

1 брунейський долар = 0.6157 канадський долар

Історія Ціна CAD / BND

Date BND/CAD
1.0902
1.0946
1.1006
1.1005
1.0944
1.0913
1.0840
1.0832
1.0807
1.0733
1.0772
1.0676
1.0677
1.0737
1.0820
1.0826
1.0769
1.0748
1.0702
1.0610
1.0740
1.0820
1.0802
1.0693
1.0753
1.0824
1.0798
1.0778
1.0702
1.0640
1.0647
1.0684
1.0679
1.0794
1.0810
1.0794
1.0760
1.0783
1.0788
1.0830
1.0807
1.0780
1.0777
1.0778
1.0752
1.0777
1.0718
1.0800
1.0768
1.0717
1.0704
1.0685
1.0675
1.0702
1.0683
1.0674
1.0624
1.0607
1.0659
1.0663
1.0698
1.0787
1.0709
1.0548
1.0525
1.0600
1.0570
1.0564
1.0722
1.0697
1.0735
1.0833
1.0764
1.0673
1.0577
1.0583
1.0648
1.0721
1.0478
1.0446
1.0538
1.0593
1.0579
1.0552
1.0568
1.0447
1.0453
1.0478
1.0450
1.0558
1.0513
1.0539
1.0557
1.0449
1.0559
1.0485
1.0487
1.0375
1.0327
1.0348
1.0400
1.0371
1.0453
1.0310
1.0229
1.0196
1.0096
1.0136
1.0093
1.0138
1.0173
1.0097
1.0105
1.0112
1.0098
1.0122
1.0051
1.0045
1.0138
1.0084
1.0067
1.0099
1.0094
1.0131
1.0106
1.0047
1.0034
1.0006
1.0053
0.9999
1.0053
1.0087
1.0034
1.0010
0.9995
1.0061
1.0103
1.0136
1.0174
1.0249
1.0141
1.0154
1.0130
0.9977
0.9936
0.9925
0.9964
0.9855
0.9888
0.9993
1.0040
1.0019
0.9986
0.9932
0.9969
0.9918
0.9910
0.9996
0.9839
0.9807
0.9722
0.9853
0.9955
0.9965
1.0055
1.0034
1.0063
1.0095
1.0158
1.0174
1.0058
1.0191
1.0113
1.0063
1.0073
1.0006
1.0150
1.0201
1.0133
1.0149
1.0050
1.0110
1.0042
1.0053
1.0087
1.0075
0.9814
0.9720
0.9680
0.9613
0.9608
0.9677
0.9617
0.9585
0.9495
0.9558
0.9404
0.9294
0.9351
0.9302
0.9354
0.9380
0.9333
0.9330
0.9282
0.9299
0.9248
0.9217
0.9293
0.9357
0.9266
0.9159
0.9267
0.9312
0.9219
0.9339
0.9288
0.9261
0.9280
0.9398
0.9418
0.9326
0.9476
0.9441
0.9420
0.9385
0.9380
0.9286
0.9350
0.9443
0.9419
0.9460
0.9368
0.9324
0.9308
0.9325
0.9264
0.9232
0.9177
0.9196
0.9167
0.9215
0.9279
0.9326
0.9469
0.9417
0.9337
0.9370
0.9309
0.9274
0.9274
0.9250
0.9220
0.9378
0.9210
0.9179
0.9182
0.9200
0.9152
0.9130
0.9120
0.9058
0.9033
0.9131
0.9225
0.9351
0.9373
0.9369
0.9309
0.9350
0.9343
0.9279
0.9386
0.9491
0.9531
0.9547
0.9536
0.9652
0.9602
0.9564
0.9603
0.9708
0.9660
0.9613
0.9577
0.9566
0.9715
0.9748
0.9719
0.9685
0.9680
0.9708
0.9719
0.9661
0.9749
0.9726
0.9784
0.9652
0.9581
0.9594
0.9658
0.9652
0.9719
0.9734
0.9671
0.9740
0.9798
0.9724
0.9801
0.9679
0.9688
0.9607
0.9636
0.9799
0.9774
0.9895
0.9949
0.9892
0.9932
0.9830
0.9846
0.9945
0.9961
0.9867
0.9867
0.9591
0.9479
0.9533
0.9590
0.9721
0.9720
0.9680
0.9691
0.9606
0.9685
0.9699
0.9718
0.9737
0.9719
0.9745
0.9709
0.9731
0.9693
0.9587
0.9616
0.9658
0.9641
0.9805
0.9819
0.9803
0.9751
0.9873
0.9811
0.9869
0.9800
0.9783
0.9748
0.9722
0.9663
0.9675
0.9726
0.9762
0.9931
0.9822
0.9953
0.9948
0.9943
0.9981
0.9958
0.9961
0.9881
0.9900
0.9858
0.9859
0.9916
0.9876
0.9919
0.9857
0.9763
0.9800
0.9850
0.9712
0.8416
0.8439
0.8425
0.8437
0.8660
0.8636
0.8510
0.8501
0.8376
0.8992
0.9555
0.8897
0.9462
0.9309
0.9289
0.9215
0.9187
0.9085
0.9385
0.8648
0.8714
0.8668
0.8581
0.8633
0.8691
0.8607
0.8621
0.8719
0.9644
0.9669
0.9696
0.9807
0.8745
0.9755
0.9049
0.9656
0.9490
0.9612
0.9647
0.9590
0.9696
0.9582
0.9687
0.9838
0.9796
0.9930
0.9778
0.9842
0.9624
0.9562
0.9498
0.9505
0.9404
0.9442
0.9404
0.9320
0.9392
0.9462
0.9555
0.9514
0.9398
0.9482
0.9445
0.9355
0.9322
0.9423
0.9282
0.9266
0.9213
0.9195
0.9152
0.9109
0.8999
0.9154
0.9237
0.9226
0.9346
0.9297
0.9223
0.9184
0.9271
0.9310
0.9396
0.9553
0.9570
0.9604
0.9768
0.9726
0.9730
0.9763
0.9754
0.9802
0.9720
0.9538
0.9494
0.9591
0.9608
0.9555
0.9512
0.9499
0.9399
0.9246
0.9185
0.9287
0.9237
0.9346
0.9222
0.9217
0.9277
0.9350
0.9258
0.9229
0.9358
0.9398
0.9442
0.9576
0.9626
0.9640
0.9597
0.9463
0.9594
0.9622
0.9729
0.9690
0.9598
0.9663
0.9565
0.9588
0.9629
0.9777
0.9796
0.9716
0.9602
0.9706
0.9595
0.9597
0.9542
0.9403
0.9470
0.9472
0.9492
0.9404
0.9481
0.9319
0.9411
0.9459
0.9657
0.9654
0.9698
0.9593
0.9645
0.9689
0.9658
0.9790
0.9955
0.9861
0.9868
0.9918
1.0065
0.9817
0.9796
0.9848
0.9851
0.9702
0.9562
0.9458
0.9449
0.9356
0.9356
0.9355
0.9451
0.9377
0.9298
0.9200
0.9373
0.9425
0.9410
0.9329
0.9325
0.9407
0.9292
0.9422
0.9540
0.9516
0.9479
0.9400
0.9368
0.9195
0.9222
0.9165
0.9175
0.9242
0.9191
0.9141
0.9062
0.9108
0.9111
0.9081
0.9187
0.9235
0.9221
0.9135
0.9198
0.9152
0.9185
0.9240
0.9176
0.9235
0.9315
0.9275
0.8984
0.8949
0.8822
0.8794
0.8817
0.8878
0.8690
0.8683
0.8669
0.8702
0.8795
0.8809
0.8831
0.8873
0.8811
0.8758
0.8757
0.8685
0.8760
0.8723
0.8696
0.8782
0.8750
0.8744
0.8750
0.8701
0.8656
0.8637
0.8567
0.8557
0.8599
0.8681
0.8724
0.8670
0.8666
0.8691
0.8716
0.8765
0.8776
0.8792
0.8759
0.8713
0.8780
0.8812
0.8758
0.8762
0.8725
0.8758
0.8704
0.8704
0.8705
0.8702
0.8580
0.8598
0.8403
0.8400
0.8386
0.8436
0.8509
0.8470
0.8417
0.8377
0.8393
0.8385
0.8443
0.8300
0.8319
0.8261
0.8222
0.8223
0.8177
0.8181
0.8275
0.8205
0.8105
0.8169
0.8172
0.8105
0.8196
0.8249
0.8254
0.8301
0.8210
0.8129
0.8126
0.8217
0.8191
0.8179
0.8146
0.8169
0.8212
0.8284
0.8255
0.8202
0.8199
0.8167
0.8182
0.8232
0.8262
0.8226
0.8152
0.8112
0.8045
0.8146
0.8076
0.8049
0.8059
0.8140
0.8118
0.8083
0.8086
0.8153
0.8144
0.8142
0.8169
0.8130
0.8193
0.8128
0.8010
0.7957
0.7992
0.7985
0.7956
0.7894
0.7916
0.7908
0.7897
0.7968
0.8063
0.8046
0.8070
0.8049
0.8024
0.8023
0.8027
0.8065
0.8016
0.8083
0.8019
0.8036
0.7977
0.7976
0.7970
0.7960
0.8007
0.7902
0.7907
0.7896
0.7868
0.7876
0.7904
0.7946
0.7930
0.7957
0.7973
0.7972
0.7953
0.7891
0.7922
0.7865
0.7883
0.7932
0.7890
0.7937
0.7957
0.7956
0.7891
0.7982
0.7995
0.7906
0.7976
0.7981
0.8156
0.8046
0.7880
0.8082
0.8204
0.8101
0.8187
0.8211
0.8113
0.7937
0.7829
0.7888
0.7909
0.7827
0.7948
0.7931
0.7898
0.7966
0.7882
0.7837
0.7780
0.7818
0.7771
0.7723
0.7742
0.7610
0.7665
0.7737
0.7710
0.7684
0.7688
0.7667
0.7717
0.7706
0.7752
0.7806
0.7746
0.7661
0.7655
0.7721
0.7701
0.7729
0.7700
0.7692
0.7758
0.7842
0.7786
0.7806
0.7841
0.7855
0.7803
0.7742
0.7775
0.7746
0.7719
0.7675
0.7691
0.7785
0.7732
0.7671
0.7610
0.7542
0.7554
0.7668
0.7482
0.7631
0.7433
0.7363
0.7330
0.7507
0.7485
0.7531
0.7478
0.7362
0.7398
0.7291
0.7326
0.7206
0.7186
0.7283
0.7295
0.7299
0.7343
0.7442
0.7384
0.7430
0.7548
0.7577
0.7560
0.7388
0.7392
0.7432
0.7414
0.7552
0.7625
0.7611
0.7617
0.7618
0.7538
0.7627
0.7697
0.7604
0.7418
0.7420
0.7604
0.7679
0.7598
0.7630
0.7507
0.7628
0.7477
0.7660
0.7532
0.7425
0.7261
0.7422
0.7708
0.7759
0.7724
0.7671
0.7571
0.7477
0.7298
0.7537
0.7759
0.7721
0.7813
0.8007
0.8107
0.7992
0.8130
0.8222
0.8068
0.8269
0.8419
0.8327
0.8161
0.8144
0.8062
0.8134
0.8048
0.8217
0.7975
0.7959
0.8173
0.8116
0.8190
0.8221
0.8093
0.8143
0.7984
0.7844
0.7894
0.8441
0.7898
0.7718
0.7309
0.6998
0.7048
0.7170
0.7172
0.7195
0.7087
0.7186
0.7246
0.7101
0.7047
0.6934
0.6963
0.7016
0.7003
0.6980
0.7031
0.7049
0.6883
0.6820
0.6830
0.6904
0.6997
0.6985
0.6949
0.7049
0.6915
0.7040
0.6959
0.6824
0.6795
0.6727
0.6789
0.6825
0.6769
0.6739
0.6790
0.6915
0.6862
0.6745
0.6632
0.6591
0.6724
0.6763
0.6694
0.6626
0.6567
0.6422
0.6243
0.6394
0.6522
0.6496
0.6518
0.6576
0.6585
0.6732
0.6909
0.6883
0.6870
0.6904
0.6877
0.6893
0.7001
0.6862
0.6833
0.6851
0.6900
0.6964
0.6971
0.6888
0.6891
0.7040
0.7083
0.7248
0.7225
0.7264
0.7353
0.7413
0.7547
0.7562
0.7601
0.7671
0.7629
0.7690
0.7557
0.7582
0.7621
0.7687
0.7674
0.7647
0.7576
0.7641
0.7549
0.7518
0.7503
0.7448
0.7390
0.7293
0.7304
0.7251
0.7189
0.7155
0.7147
0.7171
0.7064
0.7048
0.7043
0.7054
0.7092
0.7019
0.7023
0.7086
0.7116
0.7101
0.7134
0.7198
0.7125
0.7117
0.7010
0.7045
0.7043
0.6924