Historique des taux quotidiens BND /CAD depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 1.0400 dollar canadien
le minimum le
1 dollar brunéien = 0.6157 dollar canadien
Historique des prix CAD / BND
Date | BND/CAD |
| 1.0138 |
| 1.0084 |
| 1.0067 |
| 1.0099 |
| 1.0094 |
| 1.0131 |
| 1.0106 |
| 1.0047 |
| 1.0034 |
| 1.0006 |
| 1.0053 |
| 0.9999 |
| 1.0053 |
| 1.0087 |
| 1.0034 |
| 1.0010 |
| 0.9995 |
| 1.0061 |
| 1.0103 |
| 1.0136 |
| 1.0174 |
| 1.0249 |
| 1.0141 |
| 1.0154 |
| 1.0130 |
| 0.9977 |
| 0.9936 |
| 0.9925 |
| 0.9964 |
| 0.9855 |
| 0.9888 |
| 0.9993 |
| 1.0040 |
| 1.0019 |
| 0.9986 |
| 0.9932 |
| 0.9969 |
| 0.9918 |
| 0.9910 |
| 0.9996 |
| 0.9839 |
| 0.9807 |
| 0.9722 |
| 0.9853 |
| 0.9955 |
| 0.9965 |
| 1.0055 |
| 1.0034 |
| 1.0063 |
| 1.0095 |
| 1.0158 |
| 1.0174 |
| 1.0058 |
| 1.0191 |
| 1.0113 |
| 1.0063 |
| 1.0073 |
| 1.0006 |
| 1.0150 |
| 1.0201 |
| 1.0133 |
| 1.0149 |
| 1.0050 |
| 1.0110 |
| 1.0042 |
| 1.0053 |
| 1.0087 |
| 1.0075 |
| 0.9814 |
| 0.9720 |
| 0.9680 |
| 0.9613 |
| 0.9608 |
| 0.9677 |
| 0.9617 |
| 0.9585 |
| 0.9495 |
| 0.9558 |
| 0.9404 |
| 0.9294 |
| 0.9351 |
| 0.9302 |
| 0.9354 |
| 0.9380 |
| 0.9333 |
| 0.9330 |
| 0.9282 |
| 0.9299 |
| 0.9248 |
| 0.9217 |
| 0.9293 |
| 0.9357 |
| 0.9266 |
| 0.9159 |
| 0.9267 |
| 0.9312 |
| 0.9219 |
| 0.9339 |
| 0.9288 |
| 0.9261 |
| 0.9280 |
| 0.9398 |
| 0.9418 |
| 0.9326 |
| 0.9476 |
| 0.9441 |
| 0.9420 |
| 0.9385 |
| 0.9380 |
| 0.9286 |
| 0.9350 |
| 0.9443 |
| 0.9419 |
| 0.9460 |
| 0.9368 |
| 0.9324 |
| 0.9308 |
| 0.9325 |
| 0.9264 |
| 0.9232 |
| 0.9177 |
| 0.9196 |
| 0.9167 |
| 0.9215 |
| 0.9279 |
| 0.9326 |
| 0.9469 |
| 0.9417 |
| 0.9337 |
| 0.9370 |
| 0.9309 |
| 0.9274 |
| 0.9274 |
| 0.9250 |
| 0.9220 |
| 0.9378 |
| 0.9210 |
| 0.9179 |
| 0.9182 |
| 0.9200 |
| 0.9152 |
| 0.9130 |
| 0.9120 |
| 0.9058 |
| 0.9033 |
| 0.9131 |
| 0.9225 |
| 0.9351 |
| 0.9373 |
| 0.9369 |
| 0.9309 |
| 0.9350 |
| 0.9343 |
| 0.9279 |
| 0.9386 |
| 0.9491 |
| 0.9531 |
| 0.9547 |
| 0.9536 |
| 0.9652 |
| 0.9602 |
| 0.9564 |
| 0.9603 |
| 0.9708 |
| 0.9660 |
| 0.9613 |
| 0.9577 |
| 0.9566 |
| 0.9715 |
| 0.9748 |
| 0.9719 |
| 0.9685 |
| 0.9680 |
| 0.9708 |
| 0.9719 |
| 0.9661 |
| 0.9749 |
| 0.9726 |
| 0.9784 |
| 0.9652 |
| 0.9581 |
| 0.9594 |
| 0.9658 |
| 0.9652 |
| 0.9719 |
| 0.9734 |
| 0.9671 |
| 0.9740 |
| 0.9798 |
| 0.9724 |
| 0.9801 |
| 0.9679 |
| 0.9688 |
| 0.9607 |
| 0.9636 |
| 0.9799 |
| 0.9774 |
| 0.9895 |
| 0.9949 |
| 0.9892 |
| 0.9932 |
| 0.9830 |
| 0.9846 |
| 0.9945 |
| 0.9961 |
| 0.9867 |
| 0.9867 |
| 0.9591 |
| 0.9479 |
| 0.9533 |
| 0.9590 |
| 0.9721 |
| 0.9720 |
| 0.9680 |
| 0.9691 |
| 0.9606 |
| 0.9685 |
| 0.9699 |
| 0.9718 |
| 0.9737 |
| 0.9719 |
| 0.9745 |
| 0.9709 |
| 0.9731 |
| 0.9693 |
| 0.9587 |
| 0.9616 |
| 0.9658 |
| 0.9641 |
| 0.9805 |
| 0.9819 |
| 0.9803 |
| 0.9751 |
| 0.9873 |
| 0.9811 |
| 0.9869 |
| 0.9800 |
| 0.9783 |
| 0.9748 |
| 0.9722 |
| 0.9663 |
| 0.9675 |
| 0.9726 |
| 0.9762 |
| 0.9931 |
| 0.9822 |
| 0.9953 |
| 0.9948 |
| 0.9943 |
| 0.9981 |
| 0.9958 |
| 0.9961 |
| 0.9881 |
| 0.9900 |
| 0.9858 |
| 0.9859 |
| 0.9916 |
| 0.9876 |
| 0.9919 |
| 0.9857 |
| 0.9763 |
| 0.9800 |
| 0.9850 |
| 0.9712 |
| 0.8416 |
| 0.8439 |
| 0.8425 |
| 0.8437 |
| 0.8660 |
| 0.8636 |
| 0.8510 |
| 0.8501 |
| 0.8376 |
| 0.8992 |
| 0.9555 |
| 0.8897 |
| 0.9462 |
| 0.9309 |
| 0.9289 |
| 0.9215 |
| 0.9187 |
| 0.9085 |
| 0.9385 |
| 0.8648 |
| 0.8714 |
| 0.8668 |
| 0.8581 |
| 0.8633 |
| 0.8691 |
| 0.8607 |
| 0.8621 |
| 0.8719 |
| 0.9644 |
| 0.9669 |
| 0.9696 |
| 0.9807 |
| 0.8745 |
| 0.9755 |
| 0.9049 |
| 0.9656 |
| 0.9490 |
| 0.9612 |
| 0.9647 |
| 0.9590 |
| 0.9696 |
| 0.9582 |
| 0.9687 |
| 0.9838 |
| 0.9796 |
| 0.9930 |
| 0.9778 |
| 0.9842 |
| 0.9624 |
| 0.9562 |
| 0.9498 |
| 0.9505 |
| 0.9404 |
| 0.9442 |
| 0.9404 |
| 0.9320 |
| 0.9392 |
| 0.9462 |
| 0.9555 |
| 0.9514 |
| 0.9398 |
| 0.9482 |
| 0.9445 |
| 0.9355 |
| 0.9322 |
| 0.9423 |
| 0.9282 |
| 0.9266 |
| 0.9213 |
| 0.9195 |
| 0.9152 |
| 0.9109 |
| 0.8999 |
| 0.9154 |
| 0.9237 |
| 0.9226 |
| 0.9346 |
| 0.9297 |
| 0.9223 |
| 0.9184 |
| 0.9271 |
| 0.9310 |
| 0.9396 |
| 0.9553 |
| 0.9570 |
| 0.9604 |
| 0.9768 |
| 0.9726 |
| 0.9730 |
| 0.9763 |
| 0.9754 |
| 0.9802 |
| 0.9720 |
| 0.9538 |
| 0.9494 |
| 0.9591 |
| 0.9608 |
| 0.9555 |
| 0.9512 |
| 0.9499 |
| 0.9399 |
| 0.9246 |
| 0.9185 |
| 0.9287 |
| 0.9237 |
| 0.9346 |
| 0.9222 |
| 0.9217 |
| 0.9277 |
| 0.9350 |
| 0.9258 |
| 0.9229 |
| 0.9358 |
| 0.9398 |
| 0.9442 |
| 0.9576 |
| 0.9626 |
| 0.9640 |
| 0.9597 |
| 0.9463 |
| 0.9594 |
| 0.9622 |
| 0.9729 |
| 0.9690 |
| 0.9598 |
| 0.9663 |
| 0.9565 |
| 0.9588 |
| 0.9629 |
| 0.9777 |
| 0.9796 |
| 0.9716 |
| 0.9602 |
| 0.9706 |
| 0.9595 |
| 0.9597 |
| 0.9542 |
| 0.9403 |
| 0.9470 |
| 0.9472 |
| 0.9492 |
| 0.9404 |
| 0.9481 |
| 0.9319 |
| 0.9411 |
| 0.9459 |
| 0.9657 |
| 0.9654 |
| 0.9698 |
| 0.9593 |
| 0.9645 |
| 0.9689 |
| 0.9658 |
| 0.9790 |
| 0.9955 |
| 0.9861 |
| 0.9868 |
| 0.9918 |
| 1.0065 |
| 0.9817 |
| 0.9796 |
| 0.9848 |
| 0.9851 |
| 0.9702 |
| 0.9562 |
| 0.9458 |
| 0.9449 |
| 0.9356 |
| 0.9356 |
| 0.9355 |
| 0.9451 |
| 0.9377 |
| 0.9298 |
| 0.9200 |
| 0.9373 |
| 0.9425 |
| 0.9410 |
| 0.9329 |
| 0.9325 |
| 0.9407 |
| 0.9292 |
| 0.9422 |
| 0.9540 |
| 0.9516 |
| 0.9479 |
| 0.9400 |
| 0.9368 |
| 0.9195 |
| 0.9222 |
| 0.9165 |
| 0.9175 |
| 0.9242 |
| 0.9191 |
| 0.9141 |
| 0.9062 |
| 0.9108 |
| 0.9111 |
| 0.9081 |
| 0.9187 |
| 0.9235 |
| 0.9221 |
| 0.9135 |
| 0.9198 |
| 0.9152 |
| 0.9185 |
| 0.9240 |
| 0.9176 |
| 0.9235 |
| 0.9315 |
| 0.9275 |
| 0.8984 |
| 0.8949 |
| 0.8822 |
| 0.8794 |
| 0.8817 |
| 0.8878 |
| 0.8690 |
| 0.8683 |
| 0.8669 |
| 0.8702 |
| 0.8795 |
| 0.8809 |
| 0.8831 |
| 0.8873 |
| 0.8811 |
| 0.8758 |
| 0.8757 |
| 0.8685 |
| 0.8760 |
| 0.8723 |
| 0.8696 |
| 0.8782 |
| 0.8750 |
| 0.8744 |
| 0.8750 |
| 0.8701 |
| 0.8656 |
| 0.8637 |
| 0.8567 |
| 0.8557 |
| 0.8599 |
| 0.8681 |
| 0.8724 |
| 0.8670 |
| 0.8666 |
| 0.8691 |
| 0.8716 |
| 0.8765 |
| 0.8776 |
| 0.8792 |
| 0.8759 |
| 0.8713 |
| 0.8780 |
| 0.8812 |
| 0.8758 |
| 0.8762 |
| 0.8725 |
| 0.8758 |
| 0.8704 |
| 0.8704 |
| 0.8705 |
| 0.8702 |
| 0.8580 |
| 0.8598 |
| 0.8403 |
| 0.8400 |
| 0.8386 |
| 0.8436 |
| 0.8509 |
| 0.8470 |
| 0.8417 |
| 0.8377 |
| 0.8393 |
| 0.8385 |
| 0.8443 |
| 0.8300 |
| 0.8319 |
| 0.8261 |
| 0.8222 |
| 0.8223 |
| 0.8177 |
| 0.8181 |
| 0.8275 |
| 0.8205 |
| 0.8105 |
| 0.8169 |
| 0.8172 |
| 0.8105 |
| 0.8196 |
| 0.8249 |
| 0.8254 |
| 0.8301 |
| 0.8210 |
| 0.8129 |
| 0.8126 |
| 0.8217 |
| 0.8191 |
| 0.8179 |
| 0.8146 |
| 0.8169 |
| 0.8212 |
| 0.8284 |
| 0.8255 |
| 0.8202 |
| 0.8199 |
| 0.8167 |
| 0.8182 |
| 0.8232 |
| 0.8262 |
| 0.8226 |
| 0.8152 |
| 0.8112 |
| 0.8045 |
| 0.8146 |
| 0.8076 |
| 0.8049 |
| 0.8059 |
| 0.8140 |
| 0.8118 |
| 0.8083 |
| 0.8086 |
| 0.8153 |
| 0.8144 |
| 0.8142 |
| 0.8169 |
| 0.8130 |
| 0.8193 |
| 0.8128 |
| 0.8010 |
| 0.7957 |
| 0.7992 |
| 0.7985 |
| 0.7956 |
| 0.7894 |
| 0.7916 |
| 0.7908 |
| 0.7897 |
| 0.7968 |
| 0.8063 |
| 0.8046 |
| 0.8070 |
| 0.8049 |
| 0.8024 |
| 0.8023 |
| 0.8027 |
| 0.8065 |
| 0.8016 |
| 0.8083 |
| 0.8019 |
| 0.8036 |
| 0.7977 |
| 0.7976 |
| 0.7970 |
| 0.7960 |
| 0.8007 |
| 0.7902 |
| 0.7907 |
| 0.7896 |
| 0.7868 |
| 0.7876 |
| 0.7904 |
| 0.7946 |
| 0.7930 |
| 0.7957 |
| 0.7973 |
| 0.7972 |
| 0.7953 |
| 0.7891 |
| 0.7922 |
| 0.7865 |
| 0.7883 |
| 0.7932 |
| 0.7890 |
| 0.7937 |
| 0.7957 |
| 0.7956 |
| 0.7891 |
| 0.7982 |
| 0.7995 |
| 0.7906 |
| 0.7976 |
| 0.7981 |
| 0.8156 |
| 0.8046 |
| 0.7880 |
| 0.8082 |
| 0.8204 |
| 0.8101 |
| 0.8187 |
| 0.8211 |
| 0.8113 |
| 0.7937 |
| 0.7829 |
| 0.7888 |
| 0.7909 |
| 0.7827 |
| 0.7948 |
| 0.7931 |
| 0.7898 |
| 0.7966 |
| 0.7882 |
| 0.7837 |
| 0.7780 |
| 0.7818 |
| 0.7771 |
| 0.7723 |
| 0.7742 |
| 0.7610 |
| 0.7665 |
| 0.7737 |
| 0.7710 |
| 0.7684 |
| 0.7688 |
| 0.7667 |
| 0.7717 |
| 0.7706 |
| 0.7752 |
| 0.7806 |
| 0.7746 |
| 0.7661 |
| 0.7655 |
| 0.7721 |
| 0.7701 |
| 0.7729 |
| 0.7700 |
| 0.7692 |
| 0.7758 |
| 0.7842 |
| 0.7786 |
| 0.7806 |
| 0.7841 |
| 0.7855 |
| 0.7803 |
| 0.7742 |
| 0.7775 |
| 0.7746 |
| 0.7719 |
| 0.7675 |
| 0.7691 |
| 0.7785 |
| 0.7732 |
| 0.7671 |
| 0.7610 |
| 0.7542 |
| 0.7554 |
| 0.7668 |
| 0.7482 |
| 0.7631 |
| 0.7433 |
| 0.7363 |
| 0.7330 |
| 0.7507 |
| 0.7485 |
| 0.7531 |
| 0.7478 |
| 0.7362 |
| 0.7398 |
| 0.7291 |
| 0.7326 |
| 0.7206 |
| 0.7186 |
| 0.7283 |
| 0.7295 |
| 0.7299 |
| 0.7343 |
| 0.7442 |
| 0.7384 |
| 0.7430 |
| 0.7548 |
| 0.7577 |
| 0.7560 |
| 0.7388 |
| 0.7392 |
| 0.7432 |
| 0.7414 |
| 0.7552 |
| 0.7625 |
| 0.7611 |
| 0.7617 |
| 0.7618 |
| 0.7538 |
| 0.7627 |
| 0.7697 |
| 0.7604 |
| 0.7418 |
| 0.7420 |
| 0.7604 |
| 0.7679 |
| 0.7598 |
| 0.7630 |
| 0.7507 |
| 0.7628 |
| 0.7477 |
| 0.7660 |
| 0.7532 |
| 0.7425 |
| 0.7261 |
| 0.7422 |
| 0.7708 |
| 0.7759 |
| 0.7724 |
| 0.7671 |
| 0.7571 |
| 0.7477 |
| 0.7298 |
| 0.7537 |
| 0.7759 |
| 0.7721 |
| 0.7813 |
| 0.8007 |
| 0.8107 |
| 0.7992 |
| 0.8130 |
| 0.8222 |
| 0.8068 |
| 0.8269 |
| 0.8419 |
| 0.8327 |
| 0.8161 |
| 0.8144 |
| 0.8062 |
| 0.8134 |
| 0.8048 |
| 0.8217 |
| 0.7975 |
| 0.7959 |
| 0.8173 |
| 0.8116 |
| 0.8190 |
| 0.8221 |
| 0.8093 |
| 0.8143 |
| 0.7984 |
| 0.7844 |
| 0.7894 |
| 0.8441 |
| 0.7898 |
| 0.7718 |
| 0.7309 |
| 0.6998 |
| 0.7048 |
| 0.7170 |
| 0.7172 |
| 0.7195 |
| 0.7087 |
| 0.7186 |
| 0.7246 |
| 0.7101 |
| 0.7047 |
| 0.6934 |
| 0.6963 |
| 0.7016 |
| 0.7003 |
| 0.6980 |
| 0.7031 |
| 0.7049 |
| 0.6883 |
| 0.6820 |
| 0.6830 |
| 0.6904 |
| 0.6997 |
| 0.6985 |
| 0.6949 |
| 0.7049 |
| 0.6915 |
| 0.7040 |
| 0.6959 |
| 0.6824 |
| 0.6795 |
| 0.6727 |
| 0.6789 |
| 0.6825 |
| 0.6769 |
| 0.6739 |
| 0.6790 |
| 0.6915 |
| 0.6862 |
| 0.6745 |
| 0.6632 |
| 0.6591 |
| 0.6724 |
| 0.6763 |
| 0.6694 |
| 0.6626 |
| 0.6567 |
| 0.6422 |
| 0.6243 |
| 0.6394 |
| 0.6522 |
| 0.6496 |
| 0.6518 |
| 0.6576 |
| 0.6585 |
| 0.6732 |
| 0.6909 |
| 0.6883 |
| 0.6870 |
| 0.6904 |
| 0.6877 |
| 0.6893 |
| 0.7001 |
| 0.6862 |
| 0.6833 |
| 0.6851 |
| 0.6900 |
| 0.6964 |
| 0.6971 |
| 0.6888 |
| 0.6891 |
| 0.7040 |
| 0.7083 |
| 0.7248 |
| 0.7225 |
| 0.7264 |
| 0.7353 |
| 0.7413 |
| 0.7547 |
| 0.7562 |
| 0.7601 |
| 0.7671 |
| 0.7629 |
| 0.7690 |
| 0.7557 |
| 0.7582 |
| 0.7621 |
| 0.7687 |
| 0.7674 |
| 0.7647 |
| 0.7576 |
| 0.7641 |
| 0.7549 |
| 0.7518 |
| 0.7503 |
| 0.7448 |
| 0.7390 |
| 0.7293 |
| 0.7304 |
| 0.7251 |
| 0.7189 |
| 0.7155 |
| 0.7147 |
| 0.7171 |
| 0.7064 |
| 0.7048 |
| 0.7043 |
| 0.7054 |
| 0.7092 |
| 0.7019 |
| 0.7023 |
| 0.7086 |
| 0.7116 |
| 0.7101 |
| 0.7134 |
| 0.7198 |
| 0.7125 |
| 0.7117 |
| 0.7010 |
| 0.7045 |
| 0.7043 |
| 0.6924 |
| 0.6919 |
| 0.6935 |
| 0.7006 |
| 0.6992 |
| 0.6997 |
| 0.6995 |
| 0.7121 |
| 0.7130 |
| 0.7013 |
| 0.7149 |
| 0.7129 |
| 0.7100 |
| 0.7045 |
| 0.6925 |
| 0.6952 |
| 0.6979 |
| 0.7012 |
| 0.6958 |
| 0.6946 |
| 0.7004 |
| 0.7033 |
| 0.7089 |
| 0.6981 |
| 0.7002 |
| 0.6984 |
| 0.6804 |
| 0.6816 |
| 0.6866 |
| 0.6967 |
| 0.7013 |
| 0.6985 |
| 0.6966 |
| 0.7023 |
| 0.6986 |
| 0.6981 |
| 0.6870 |
| 0.6959 |
| 0.6970 |
| 0.7070 |
| 0.7101 |
| 0.7108 |
| 0.7230 |
| 0.7224 |
| 0.7338 |
| 0.7315 |
| 0.7334 |
| 0.7214 |
| 0.7161 |
| 0.7333 |
| 0.7356 |
| 0.7366 |
| 0.7487 |
| 0.7488 |
| 0.7566 |
| 0.7590 |
| 0.7662 |
| 0.7529 |
| 0.7672 |
| 0.7527 |
| 0.7544 |
| 0.7465 |
| 0.7321 |
| 0.7403 |
| 0.7430 |
| 0.7442 |
| 0.7566 |
| 0.7587 |
| 0.7521 |
| 0.7515 |
| 0.7648 |
| 0.7576 |
| 0.7491 |
| 0.7425 |
| 0.7433 |
| 0.7368 |
| 0.7456 |
| 0.7483 |
| 0.7448 |
| 0.7327 |
| 0.7233 |
| 0.7219 |
| 0.7268 |
| 0.7231 |
| 0.7328 |
| 0.7343 |
| 0.7484 |
| 0.7465 |
| 0.7534 |
| 0.7524 |
| 0.7671 |
| 0.7641 |
| 0.7615 |
| 0.7685 |
| 0.7628 |
| 0.7632 |
| 0.7670 |
| 0.7750 |
| 0.7708 |
| 0.7702 |
| 0.7759 |
| 0.7718 |
| 0.7867 |
| 0.7930 |
| 0.7959 |
| 0.7902 |
| 0.8021 |
| 0.7985 |
| 0.8055 |
| 0.8064 |
| 0.8062 |
| 0.7977 |
| 0.8018 |
| 0.7984 |
| 0.7823 |
| 0.7754 |
| 0.7867 |
| 0.7795 |
| 0.7745 |