Історія денної ставки BND /COP з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 брунейський долар = 3 712.2494 колумбійський песо
мінімум на
1 брунейський долар = 1 142.8584 колумбійський песо
Date | BND/COP |
---|---|
2 866.3756 | |
2 865.3202 | |
2 846.5882 | |
2 790.6506 | |
2 877.8382 | |
2 892.3157 | |
2 902.9238 | |
2 937.7755 | |
2 935.0538 | |
2 949.6773 | |
2 905.5367 | |
2 915.5207 | |
2 925.5195 | |
2 914.5059 | |
2 920.4937 | |
2 945.3757 | |
2 920.4544 | |
2 938.5097 | |
2 977.6398 | |
2 956.8293 | |
2 965.7889 | |
2 977.0735 | |
3 019.5672 | |
3 049.5316 | |
2 956.9555 | |
2 957.8816 | |
2 994.9625 | |
3 068.3414 | |
3 088.2994 | |
3 139.2660 | |
2 987.5359 | |
2 932.1547 | |
2 874.7069 | |
2 950.1174 | |
3 003.3727 | |
3 032.6815 | |
3 036.4743 | |
2 935.1430 | |
3 001.2874 | |
2 953.7821 | |
2 993.8881 | |
3 071.9450 | |
3 066.3717 | |
3 084.7573 | |
3 088.9886 | |
3 107.6971 | |
3 116.1445 | |
3 218.2909 | |
3 281.6860 | |
3 378.4152 | |
3 407.8795 | |
3 433.9114 | |
3 490.4707 | |
3 381.8765 | |
3 332.0204 | |
3 476.2356 | |
3 538.7620 | |
3 571.4246 | |
3 673.1569 | |
3 582.4290 | |
3 559.1212 | |
3 483.6770 | |
3 485.3647 | |
3 550.4857 | |
3 639.4116 | |
3 616.3486 | |
3 516.2860 | |
3 526.8146 | |
3 567.0076 | |
3 562.0170 | |
3 584.4182 | |
3 602.6271 | |
3 479.4056 | |
3 614.3468 | |
3 430.3798 | |
3 452.7684 | |
3 262.1746 | |
3 208.8296 | |
3 194.7393 | |
3 100.1051 | |
3 137.9716 | |
3 118.9684 | |
3 189.7308 | |
3 140.3866 | |
3 160.0418 | |
3 037.3011 | |
3 151.9802 | |
3 111.0411 | |
3 228.2685 | |
3 126.1128 | |
3 166.3432 | |
3 019.6016 | |
2 990.9167 | |
2 817.8960 | |
2 849.9465 | |
2 757.9146 | |
2 880.0625 | |
2 890.7603 | |
2 948.0936 | |
2 907.6775 | |
2 860.2216 | |
2 805.6826 | |
2 818.7183 | |
2 799.2913 | |
2 816.4386 | |
2 877.0293 | |
2 930.7050 | |
2 915.2940 | |
2 940.2638 | |
2 902.6405 | |
2 933.8892 | |
2 974.2578 | |
2 988.6068 | |
3 028.0145 | |
2 935.8259 | |
2 904.3593 | |
2 849.6433 | |
2 899.7404 | |
2 927.5348 | |
2 882.2250 | |
2 894.8914 | |
2 870.3650 | |
2 781.5910 | |
2 802.6094 | |
2 782.9174 | |
2 784.0689 | |
2 794.0731 | |
2 835.0721 | |
2 827.1026 | |
2 846.6270 | |
2 828.0498 | |
2 845.0427 | |
2 843.9287 | |
2 834.3834 | |
2 929.9627 | |
2 872.7899 | |
2 855.6688 | |
2 803.9422 | |
2 828.2664 | |
2 786.6134 | |
2 790.3917 | |
2 798.7950 | |
2 753.7768 | |
2 717.2803 | |
2 794.1202 | |
2 816.7176 | |
2 761.9690 | |
2 836.8998 | |
2 819.2472 | |
2 739.8839 | |
2 695.9842 | |
2 728.1463 | |
2 703.9109 | |
2 740.1890 | |
2 654.9619 | |
2 657.9842 | |
2 698.6945 | |
2 737.0408 | |
2 693.7374 | |
2 641.8518 | |
2 656.6883 | |
2 683.6248 | |
2 661.7173 | |
2 594.2288 | |
2 609.0919 | |
2 607.8095 | |
2 638.3777 | |
2 542.6858 | |
2 581.3974 | |
2 590.4617 | |
2 708.5575 | |
2 722.9736 | |
2 702.6422 | |
2 786.6543 | |
2 832.6037 | |
2 788.3107 | |
2 834.9288 | |
2 816.2507 | |
2 837.6600 | |
2 825.8289 | |
2 753.1151 | |
2 715.4988 | |
2 717.7422 | |
2 751.8847 | |
2 812.4187 | |
2 760.4701 | |
2 725.9959 | |
2 704.3476 | |
2 668.7077 | |
2 628.3692 | |
2 595.0346 | |
2 617.4665 | |
2 701.6879 | |
2 670.7870 | |
2 683.8207 | |
2 559.8518 | |
2 641.5886 | |
2 647.6065 | |
2 718.0390 | |
2 749.8025 | |
2 802.7037 | |
2 856.3096 | |
2 766.4551 | |
2 745.4213 | |
2 810.6387 | |
2 832.6614 | |
2 813.9137 | |
2 844.4271 | |
2 597.6395 | |
2 532.4713 | |
2 405.4095 | |
2 442.4424 | |
2 468.4305 | |
2 500.6047 | |
2 481.1865 | |
2 470.1650 | |
2 425.6233 | |
2 412.8409 | |
2 444.4900 | |
2 455.8889 | |
2 501.3622 | |
2 520.7052 | |
2 553.5794 | |
2 510.4407 | |
2 516.2573 | |
2 453.2304 | |
2 455.8091 | |
2 493.2254 | |
2 520.1160 | |
2 505.1986 | |
2 489.9579 | |
2 566.5759 | |
2 528.3842 | |
2 498.3415 | |
2 478.7693 | |
2 549.5343 | |
2 539.7358 | |
2 549.2992 | |
2 510.0210 | |
2 489.4375 | |
2 394.4037 | |
2 359.2102 | |
2 367.6253 | |
2 371.4180 | |
2 389.4545 | |
2 370.4897 | |
2 423.0274 | |
2 418.0894 | |
2 488.5607 | |
2 486.7981 | |
2 456.6317 | |
2 424.2756 | |
2 396.7292 | |
2 383.4570 | |
2 337.3051 | |
2 312.4468 | |
2 310.4920 | |
2 366.3567 | |
2 317.1656 | |
2 314.1241 | |
2 346.8184 | |
2 291.7540 | |
2 301.4470 | |
2 324.3983 | |
2 314.1316 | |
2 292.3341 | |
1 996.2413 | |
1 982.0990 | |
1 991.1401 | |
2 019.1695 | |
2 053.8593 | |
2 089.5639 | |
2 027.4009 | |
2 006.3640 | |
2 048.6551 | |
2 196.9517 | |
2 291.1854 | |
2 143.1119 | |
2 290.2260 | |
2 259.0342 | |
2 190.1658 | |
2 197.7104 | |
2 146.2387 | |
2 106.3078 | |
2 175.6403 | |
1 999.5632 | |
2 021.9770 | |
2 020.3865 | |
1 945.2347 | |
1 993.6525 | |
1 944.7512 | |
1 911.6572 | |
1 906.1511 | |
1 903.8189 | |
2 100.1160 | |
2 122.9437 | |
2 154.9261 | |
2 137.9791 | |
1 918.9655 | |
2 177.6738 | |
2 029.9278 | |
2 154.5517 | |
2 153.3465 | |
2 115.6916 | |
2 110.4589 | |
2 105.3419 | |
2 068.4843 | |
2 079.9195 | |
2 148.4633 | |
2 146.4861 | |
2 150.0603 | |
2 170.7365 | |
2 179.3215 | |
2 198.0641 | |
2 137.6013 | |
2 143.7065 | |
2 188.6000 | |
2 198.6876 | |
2 162.3945 | |
2 136.1418 | |
2 161.8926 | |
2 184.5246 | |
2 227.1425 | |
2 203.1727 | |
2 211.0709 | |
2 230.6116 | |
2 213.3836 | |
2 219.6579 | |
2 200.3164 | |
2 211.0144 | |
2 228.0477 | |
2 218.6119 | |
2 166.5490 | |
2 171.1779 | |
2 167.8863 | |
2 166.2430 | |
2 165.2083 | |
2 157.2090 | |
2 172.4905 | |
2 164.1870 | |
2 175.5295 | |
2 194.1127 | |
2 179.0188 | |
2 187.5913 | |
2 201.4785 | |
2 224.4208 | |
2 213.2033 | |
2 211.4259 | |
2 202.9759 | |
2 176.9766 | |
2 153.5405 | |
2 115.2377 | |
2 101.8858 | |
2 102.0421 | |
2 095.4391 | |
2 060.8491 | |
2 109.0933 | |
2 107.1471 | |
2 062.9167 | |
2 040.1318 | |
2 038.3508 | |
2 052.8345 | |
2 097.1376 | |
2 083.8740 | |
2 106.2683 | |
2 101.6141 | |
2 057.2246 | |
2 033.0053 | |
2 011.3308 | |
2 022.7471 | |
2 061.6747 | |
2 067.6839 | |
2 056.7296 | |
2 039.4414 | |
2 071.2184 | |
2 074.5699 | |
2 076.0061 | |
2 101.5795 | |
2 141.3728 | |
2 199.5311 | |
2 213.6595 | |
2 204.6591 | |
2 198.5985 | |
2 156.1247 | |
2 108.8084 | |
2 104.7173 | |
2 131.6791 | |
2 151.9369 | |
2 146.6850 | |
2 147.2157 | |
2 160.4113 | |
2 194.4687 | |
2 146.4652 | |
2 129.3559 | |
2 182.3553 | |
2 226.6470 | |
2 305.4218 | |
2 215.7694 | |
2 170.3917 | |
2 179.9047 | |
2 173.8797 | |
2 222.0941 | |
2 234.5903 | |
2 169.6630 | |
2 239.2896 | |
2 223.4836 | |
2 210.8952 | |
2 151.6175 | |
2 170.5566 | |
2 136.6201 | |
2 177.9650 | |
2 199.7917 | |
2 298.0307 | |
2 227.9373 | |
2 247.0053 | |
2 282.0857 | |
2 329.5598 | |
2 300.6052 | |
2 377.5874 | |
2 379.8982 | |
2 446.5095 | |
2 369.5284 | |
2 307.4019 | |
2 322.6366 | |
2 265.9106 | |
2 268.5983 | |
2 240.6841 | |
2 282.9639 | |
2 361.1660 | |
2 325.1246 | |
2 266.7433 | |
2 194.0510 | |
2 180.0893 | |
2 148.5483 | |
2 048.1374 | |
2 068.6060 | |
2 100.2410 | |
2 097.5799 | |
2 049.5503 | |
2 099.9335 | |
2 175.2695 | |
2 135.7176 | |
2 153.9803 | |
2 199.8367 | |
2 190.7140 | |
2 254.6845 | |
2 126.6402 | |
2 109.5721 | |
2 109.3246 | |
2 085.3359 | |
2 009.1961 | |
1 982.8691 | |
1 972.2995 | |
1 920.8463 | |
1 905.0313 | |
1 885.8581 | |
1 930.5657 | |
1 882.8556 | |
1 861.7612 | |
1 833.2312 | |
1 781.5211 | |
1 807.0339 | |
1 828.4695 | |
1 847.6010 | |
1 854.9031 | |
1 884.2259 | |
1 870.0694 | |
1 885.3541 | |
1 918.2597 | |
1 882.2829 | |
1 848.2219 | |
1 825.9614 | |
1 757.9018 | |
1 754.3005 | |
1 782.4556 | |
1 777.2452 | |
1 776.6163 | |
1 804.8473 | |
1 811.7566 | |
1 797.6863 | |
1 758.8841 | |
1 845.3992 | |
1 757.7502 | |
1 710.0150 | |
1 656.4831 | |
1 656.2734 | |
1 622.8064 | |
1 601.3042 | |
1 620.2805 | |
1 623.2162 | |
1 613.6855 | |
1 590.5677 | |
1 591.1537 | |
1 568.2264 | |
1 570.3214 | |
1 543.1237 | |
1 526.2491 | |
1 545.8615 | |
1 515.4527 | |
1 507.1689 | |
1 507.6614 | |
1 489.3024 | |
1 500.3785 | |
1 497.8021 | |
1 484.6591 | |
1 506.8250 | |
1 508.6490 | |
1 507.7912 | |
1 506.7023 | |
1 512.1967 | |
1 524.3125 | |
1 537.6665 | |
1 527.5682 | |
1 538.8392 | |
1 543.9386 | |
1 534.6837 | |
1 536.2687 | |
1 540.3354 | |
1 564.1559 | |
1 568.8559 | |
1 613.2703 | |
1 609.6297 | |
1 615.3718 | |
1 616.2539 | |
1 602.3214 | |
1 615.4499 | |
1 595.7171 | |
1 570.4957 | |
1 541.7042 | |
1 523.6555 | |
1 529.1854 | |
1 518.0132 | |
1 522.8196 | |
1 539.7863 | |
1 547.7448 | |
1 540.3264 | |
1 540.0784 | |
1 540.8184 | |
1 544.4357 | |
1 528.3915 | |
1 522.8713 | |
1 517.4862 | |
1 512.5263 | |
1 511.3187 | |
1 517.9127 | |
1 511.9855 | |
1 526.7691 | |
1 533.7955 | |
1 521.5274 | |
1 499.5092 | |
1 501.6668 | |
1 484.2728 | |
1 487.2263 | |
1 490.2473 | |
1 490.5534 | |
1 503.3741 | |
1 505.7312 | |
1 520.6624 | |
1 518.5174 | |
1 504.6790 | |
1 509.6589 | |
1 516.5725 | |
1 491.3958 | |
1 469.5821 | |
1 478.8627 | |
1 487.4941 | |
1 483.9466 | |
1 486.3772 | |
1 480.0317 | |
1 466.0847 | |
1 470.4951 | |
1 464.4453 | |
1 446.3080 | |
1 442.9438 | |
1 458.0243 | |
1 456.4561 | |
1 443.7682 | |
1 441.5664 | |
1 436.7484 | |
1 439.2973 | |
1 439.6223 | |
1 439.3166 | |
1 444.2613 | |
1 446.3131 | |
1 454.5037 | |
1 473.9589 | |
1 472.6917 | |
1 488.4833 | |
1 494.1980 | |
1 487.9233 | |
1 483.6720 | |
1 491.0415 | |
1 497.1106 | |
1 473.8059 | |
1 471.8331 | |
1 461.9392 | |
1 463.3599 | |
1 465.9311 | |
1 467.2191 | |
1 459.9545 | |
1 463.5461 | |
1 452.1288 | |
1 453.7450 | |
1 439.2184 | |
1 438.9465 | |
1 436.4766 | |
1 413.5916 | |
1 405.9672 | |
1 403.3481 | |
1 406.4258 | |
1 398.5695 | |
1 404.6920 | |
1 383.4613 | |
1 417.4666 | |
1 443.6200 | |
1 435.6231 | |
1 409.9977 | |
1 409.7740 | |
1 423.6078 | |
1 416.8952 | |
1 421.2070 | |
1 409.4912 | |
1 402.8726 | |
1 399.0892 | |
1 400.7556 | |
1 400.6239 | |
1 411.3750 | |
1 419.1576 | |
1 414.8086 | |
1 415.6118 | |
1 431.0909 | |
1 438.4638 | |
1 435.0688 | |
1 423.8204 | |
1 449.0246 | |
1 490.3689 | |
1 489.5986 | |
1 482.7497 | |
1 488.2672 | |
1 510.7543 | |
1 504.5974 | |
1 473.9812 | |
1 482.5200 | |
1 500.5712 | |
1 501.8770 | |
1 482.1935 | |
1 479.8251 | |
1 503.7393 | |
1 506.4026 | |
1 488.8023 | |
1 453.9848 | |
1 455.8149 | |
1 478.7706 | |
1 486.7794 | |
1 476.8080 | |
1 483.1752 | |
1 478.1465 | |
1 479.1651 | |
1 457.5488 | |
1 441.0147 | |
1 438.9035 | |
1 436.8232 | |
1 435.5779 | |
1 445.2624 | |
1 436.7728 | |
1 451.0317 | |
1 473.4014 | |
1 454.9398 | |
1 449.6686 | |
1 438.9588 | |
1 447.7275 | |
1 445.2872 | |
1 442.4518 | |
1 446.6246 | |
1 466.5833 | |
1 485.2520 | |
1 479.6944 | |
1 479.0347 | |
1 495.6160 | |
1 501.2678 | |
1 471.9443 | |
1 472.3283 | |
1 469.2668 | |
1 453.6251 | |
1 436.8571 | |
1 449.8597 | |
1 435.8729 | |
1 492.5555 | |
1 465.5924 | |
1 464.0847 | |
1 460.5155 | |
1 448.3409 | |
1 455.6251 | |
1 450.7234 | |
1 442.3257 | |
1 417.0446 | |
1 417.6065 | |
1 407.9481 | |
1 382.8603 | |
1 367.2992 | |
1 368.1661 | |
1 367.6210 | |
1 357.1945 | |
1 345.3520 | |
1 343.1878 | |
1 343.9417 | |
1 341.1083 | |
1 345.8037 | |
1 341.9979 | |
1 354.3123 | |
1 363.2309 | |
1 364.0516 | |
1 356.9247 | |
1 356.3577 | |
1 362.7753 | |
1 379.1758 | |
1 373.1099 | |
1 396.3673 | |
1 407.2327 | |
1 411.6914 | |
1 431.1228 | |
1 455.2651 | |
1 436.0761 | |
1 421.7500 | |
1 397.1026 | |
1 379.0629 | |
1 372.5979 | |
1 381.4692 | |
1 360.9669 | |
1 359.7236 | |
1 365.4016 | |
1 380.9881 | |
1 361.7086 | |
1 373.4893 | |
1 414.3294 | |
1 408.6812 | |
1 400.9004 | |
1 414.8203 | |
1 409.6629 | |
1 452.1472 | |
1 446.4783 | |
1 449.0390 | |
1 437.4617 | |
1 448.5048 | |
1 436.6849 | |
1 422.0385 | |
1 418.2699 | |
1 428.4424 | |
1 426.4110 | |
1 380.4459 | |
1 326.8253 | |
1 329.6749 | |
1 359.4204 | |
1 352.3828 | |
1 381.7836 | |
1 395.5323 | |
1 408.3122 | |
1 408.5805 | |
1 386.7334 | |
1 391.1779 | |
1 393.4454 | |
1 418.8531 | |
1 310.5611 | |
1 352.1131 | |
1 401.7803 | |
1 393.2412 | |
1 435.9144 | |
1 398.4670 | |
1 344.6693 | |
1 383.8599 | |
1 427.5263 | |
1 476.5601 | |
1 501.3483 | |
1 476.5996 | |
1 511.4464 | |
1 525.4010 | |
1 550.0023 | |
1 572.3801 | |
1 583.2839 | |
1 631.0518 | |
1 545.5645 | |
1 577.2357 | |
1 654.5572 | |
1 660.1547 | |
1 672.8956 | |
1 635.7647 | |
1 623.3339 | |
1 596.2521 | |
1 502.0701 | |
1 484.6699 | |
1 466.7161 | |
1 478.9387 | |
1 486.7090 | |
1 455.8848 | |
1 499.9586 | |
1 533.0302 | |
1 510.8324 | |
1 532.2494 | |
1 507.5645 | |
1 510.1521 | |
1 582.0752 | |
1 557.3258 | |
1 493.4771 | |
1 538.6362 | |
1 444.6818 | |
1 431.7124 | |
1 390.7519 | |
1 384.8185 | |
1 389.5672 | |
1 302.5134 | |
1 267.3823 | |
1 269.3523 | |
1 237.6407 | |
1 224.0486 | |
1 220.6981 | |
1 247.4876 | |
1 211.4150 | |
1 201.3792 | |
1 315.0422 | |
1 156.0182 | |
1 160.8975 | |
1 175.0569 | |
1 203.8092 | |
1 225.4511 | |
1 229.6582 | |
1 225.3231 | |
1 212.5509 | |
1 221.7460 | |
1 232.4642 | |
1 236.7130 | |
1 306.9508 | |
1 311.4325 | |
1 303.2547 | |
1 316.8545 | |
1 322.6862 | |
1 255.9136 | |
1 283.3966 | |
1 288.4593 | |
1 296.1852 | |
1 300.0927 | |
1 330.7226 | |
1 321.8156 | |
1 315.0229 | |
1 352.5567 | |
1 354.8105 | |
1 330.8228 | |
1 339.0411 | |
1 353.0018 | |
1 371.4700 | |
1 399.6453 | |
1 371.8668 | |
1 366.8692 | |
1 343.4913 | |
1 338.4292 | |
1 338.1561 | |
1 313.3310 | |
1 326.6836 | |
1 336.0962 | |
1 336.1057 | |
1 392.1913 | |
1 426.6961 | |
1 410.9275 | |
1 388.6865 | |
1 373.5374 | |
1 307.1804 | |
1 290.3477 | |
1 298.4229 | |
1 262.8205 | |
1 273.6100 | |
1 275.1946 | |
1 284.0770 | |
1 265.7504 | |
1 242.2819 | |
1 245.3581 | |
1 227.5120 | |
1 258.5616 | |
1 292.6159 | |
1 315.6246 | |
1 356.2072 | |
1 377.4370 | |
1 388.3993 | |
1 398.1611 | |
1 417.0489 | |
1 435.0885 | |
1 418.1881 | |
1 436.0032 | |
1 437.5383 | |
1 461.1276 | |
1 439.0704 | |
1 445.8894 | |
1 447.7677 | |
1 455.8630 | |
1 461.2149 | |
1 454.1048 | |
1 432.3767 | |
1 453.1691 | |
1 453.3292 | |
1 447.9849 | |
1 463.7060 | |
1 472.2470 | |
1 481.9278 | |
1 476.4233 | |
1 455.2207 | |
1 451.2901 | |
1 461.2390 | |
1 474.4619 | |
1 489.0880 | |
1 487.1189 | |
1 506.8687 | |
1 509.5740 | |
1 525.1267 | |
1 510.8913 | |
1 516.8078 | |
1 516.4814 | |
1 524.5503 | |
1 496.7381 | |
1 502.6715 | |
1 514.3141 | |
1 537.8331 | |
1 570.6643 | |
1 605.8248 | |
1 581.1208 | |
1 625.4549 | |
1 627.1037 | |
1 611.2345 | |
1 590.8523 | |
1 535.7691 | |
1 543.5804 | |
1 550.7284 | |
1 511.3065 | |
1 482.0187 | |
1 494.8311 | |
1 461.7049 | |
1 460.1609 | |
1 443.2555 | |
1 396.9080 | |
1 381.2235 | |
1 377.4712 | |
1 375.7417 | |
1 372.5049 | |
1 367.0919 | |
1 368.0138 | |
1 368.4796 | |
1 373.6524 | |
1 379.4185 | |
1 376.8702 | |
1 377.5795 | |
1 381.5039 | |
1 372.4301 | |
1 371.0091 | |
1 367.5903 | |
1 343.6111 | |
1 340.1960 | |
1 335.9619 | |
1 338.3486 | |
1 338.6445 | |
1 343.5504 | |
1 352.8407 | |
1 350.3062 | |
1 358.9757 | |
1 364.2179 | |
1 349.0554 | |
1 355.7597 | |
1 364.4216 | |
1 374.9830 | |
1 373.1503 | |
1 370.8995 | |
1 384.3893 | |
1 390.6223 | |
1 396.2633 | |
1 391.7683 | |
1 392.5829 | |
1 379.1737 | |
1 375.2275 | |
1 373.7088 | |
1 385.8194 | |
1 387.3202 | |
1 395.1742 | |
1 405.3612 | |
1 404.3559 | |
1 404.2820 | |
1 407.1392 | |
1 417.7872 | |
1 423.9601 | |
1 416.2269 | |
1 433.2213 | |
1 410.6090 | |
1 425.2366 | |
1 452.6384 | |
1 452.7264 | |
1 436.9084 | |
1 429.5633 | |
1 427.5243 | |
1 417.7186 | |
1 421.8458 | |
1 449.4408 | |
1 452.0296 | |
1 457.4323 | |
1 426.7566 | |
1 447.7938 | |
1 443.3929 | |
1 448.8719 | |
1 438.7637 | |
1 475.2338 | |
1 498.7294 | |
1 527.4658 | |
1 527.4105 | |
1 545.6499 | |
1 546.7249 | |
1 545.2415 | |
1 532.8846 | |
1 528.4979 | |
1 526.9780 | |
1 560.9325 | |
1 524.3229 | |
1 507.1990 | |
1 503.9278 | |
1 502.0608 | |
1 499.0608 | |
1 516.3413 | |
1 529.3898 | |
1 486.0966 | |
1 527.4731 | |
1 527.9764 | |
1 553.2687 | |
1 556.1308 | |
1 568.9575 | |
1 577.9723 | |
1 575.7906 | |
1 582.8988 | |
1 586.8558 | |
1 597.3948 | |
1 616.2090 | |
1 570.3335 | |
1 570.1955 | |
1 554.7709 | |
1 549.1247 | |
1 565.2264 | |
1 592.8647 | |
1 590.1329 | |
1 590.4137 | |
1 603.3781 |