Storia delle tariffe giornaliere BND /COP dato che martedì, 9 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 3 712.2494 peso colombiano
il minimo sul
1 dollaro del Brunei = 1 142.8584 peso colombiano
Storico dei prezzi di COP / BND
| Date | BND/COP |
| | 2 865.3202 |
| | 2 846.5882 |
| | 2 790.6506 |
| | 2 877.8382 |
| | 2 892.3157 |
| | 2 902.9238 |
| | 2 937.7755 |
| | 2 935.0538 |
| | 2 949.6773 |
| | 2 905.5367 |
| | 2 915.5207 |
| | 2 925.5195 |
| | 2 914.5059 |
| | 2 920.4937 |
| | 2 945.3757 |
| | 2 920.4544 |
| | 2 938.5097 |
| | 2 977.6398 |
| | 2 956.8293 |
| | 2 965.7889 |
| | 2 977.0735 |
| | 3 019.5672 |
| | 3 049.5316 |
| | 2 956.9555 |
| | 2 957.8816 |
| | 2 994.9625 |
| | 3 068.3414 |
| | 3 088.2994 |
| | 3 139.2660 |
| | 2 987.5359 |
| | 2 932.1547 |
| | 2 874.7069 |
| | 2 950.1174 |
| | 3 003.3727 |
| | 3 032.6815 |
| | 3 036.4743 |
| | 2 935.1430 |
| | 3 001.2874 |
| | 2 953.7821 |
| | 2 993.8881 |
| | 3 071.9450 |
| | 3 066.3717 |
| | 3 084.7573 |
| | 3 088.9886 |
| | 3 107.6971 |
| | 3 116.1445 |
| | 3 218.2909 |
| | 3 281.6860 |
| | 3 378.4152 |
| | 3 407.8795 |
| | 3 433.9114 |
| | 3 490.4707 |
| | 3 381.8765 |
| | 3 332.0204 |
| | 3 476.2356 |
| | 3 538.7620 |
| | 3 571.4246 |
| | 3 673.1569 |
| | 3 582.4290 |
| | 3 559.1212 |
| | 3 483.6770 |
| | 3 485.3647 |
| | 3 550.4857 |
| | 3 639.4116 |
| | 3 616.3486 |
| | 3 516.2860 |
| | 3 526.8146 |
| | 3 567.0076 |
| | 3 562.0170 |
| | 3 584.4182 |
| | 3 602.6271 |
| | 3 479.4056 |
| | 3 614.3468 |
| | 3 430.3798 |
| | 3 452.7684 |
| | 3 262.1746 |
| | 3 208.8296 |
| | 3 194.7393 |
| | 3 100.1051 |
| | 3 137.9716 |
| | 3 118.9684 |
| | 3 189.7308 |
| | 3 140.3866 |
| | 3 160.0418 |
| | 3 037.3011 |
| | 3 151.9802 |
| | 3 111.0411 |
| | 3 228.2685 |
| | 3 126.1128 |
| | 3 166.3432 |
| | 3 019.6016 |
| | 2 990.9167 |
| | 2 817.8960 |
| | 2 849.9465 |
| | 2 757.9146 |
| | 2 880.0625 |
| | 2 890.7603 |
| | 2 948.0936 |
| | 2 907.6775 |
| | 2 860.2216 |
| | 2 805.6826 |
| | 2 818.7183 |
| | 2 799.2913 |
| | 2 816.4386 |
| | 2 877.0293 |
| | 2 930.7050 |
| | 2 915.2940 |
| | 2 940.2638 |
| | 2 902.6405 |
| | 2 933.8892 |
| | 2 974.2578 |
| | 2 988.6068 |
| | 3 028.0145 |
| | 2 935.8259 |
| | 2 904.3593 |
| | 2 849.6433 |
| | 2 899.7404 |
| | 2 927.5348 |
| | 2 882.2250 |
| | 2 894.8914 |
| | 2 870.3650 |
| | 2 781.5910 |
| | 2 802.6094 |
| | 2 782.9174 |
| | 2 784.0689 |
| | 2 794.0731 |
| | 2 835.0721 |
| | 2 827.1026 |
| | 2 846.6270 |
| | 2 828.0498 |
| | 2 845.0427 |
| | 2 843.9287 |
| | 2 834.3834 |
| | 2 929.9627 |
| | 2 872.7899 |
| | 2 855.6688 |
| | 2 803.9422 |
| | 2 828.2664 |
| | 2 786.6134 |
| | 2 790.3917 |
| | 2 798.7950 |
| | 2 753.7768 |
| | 2 717.2803 |
| | 2 794.1202 |
| | 2 816.7176 |
| | 2 761.9690 |
| | 2 836.8998 |
| | 2 819.2472 |
| | 2 739.8839 |
| | 2 695.9842 |
| | 2 728.1463 |
| | 2 703.9109 |
| | 2 740.1890 |
| | 2 654.9619 |
| | 2 657.9842 |
| | 2 698.6945 |
| | 2 737.0408 |
| | 2 693.7374 |
| | 2 641.8518 |
| | 2 656.6883 |
| | 2 683.6248 |
| | 2 661.7173 |
| | 2 594.2288 |
| | 2 609.0919 |
| | 2 607.8095 |
| | 2 638.3777 |
| | 2 542.6858 |
| | 2 581.3974 |
| | 2 590.4617 |
| | 2 708.5575 |
| | 2 722.9736 |
| | 2 702.6422 |
| | 2 786.6543 |
| | 2 832.6037 |
| | 2 788.3107 |
| | 2 834.9288 |
| | 2 816.2507 |
| | 2 837.6600 |
| | 2 825.8289 |
| | 2 753.1151 |
| | 2 715.4988 |
| | 2 717.7422 |
| | 2 751.8847 |
| | 2 812.4187 |
| | 2 760.4701 |
| | 2 725.9959 |
| | 2 704.3476 |
| | 2 668.7077 |
| | 2 628.3692 |
| | 2 595.0346 |
| | 2 617.4665 |
| | 2 701.6879 |
| | 2 670.7870 |
| | 2 683.8207 |
| | 2 559.8518 |
| | 2 641.5886 |
| | 2 647.6065 |
| | 2 718.0390 |
| | 2 749.8025 |
| | 2 802.7037 |
| | 2 856.3096 |
| | 2 766.4551 |
| | 2 745.4213 |
| | 2 810.6387 |
| | 2 832.6614 |
| | 2 813.9137 |
| | 2 844.4271 |
| | 2 597.6395 |
| | 2 532.4713 |
| | 2 405.4095 |
| | 2 442.4424 |
| | 2 468.4305 |
| | 2 500.6047 |
| | 2 481.1865 |
| | 2 470.1650 |
| | 2 425.6233 |
| | 2 412.8409 |
| | 2 444.4900 |
| | 2 455.8889 |
| | 2 501.3622 |
| | 2 520.7052 |
| | 2 553.5794 |
| | 2 510.4407 |
| | 2 516.2573 |
| | 2 453.2304 |
| | 2 455.8091 |
| | 2 493.2254 |
| | 2 520.1160 |
| | 2 505.1986 |
| | 2 489.9579 |
| | 2 566.5759 |
| | 2 528.3842 |
| | 2 498.3415 |
| | 2 478.7693 |
| | 2 549.5343 |
| | 2 539.7358 |
| | 2 549.2992 |
| | 2 510.0210 |
| | 2 489.4375 |
| | 2 394.4037 |
| | 2 359.2102 |
| | 2 367.6253 |
| | 2 371.4180 |
| | 2 389.4545 |
| | 2 370.4897 |
| | 2 423.0274 |
| | 2 418.0894 |
| | 2 488.5607 |
| | 2 486.7981 |
| | 2 456.6317 |
| | 2 424.2756 |
| | 2 396.7292 |
| | 2 383.4570 |
| | 2 337.3051 |
| | 2 312.4468 |
| | 2 310.4920 |
| | 2 366.3567 |
| | 2 317.1656 |
| | 2 314.1241 |
| | 2 346.8184 |
| | 2 291.7540 |
| | 2 301.4470 |
| | 2 324.3983 |
| | 2 314.1316 |
| | 2 292.3341 |
| | 1 996.2413 |
| | 1 982.0990 |
| | 1 991.1401 |
| | 2 019.1695 |
| | 2 053.8593 |
| | 2 089.5639 |
| | 2 027.4009 |
| | 2 006.3640 |
| | 2 048.6551 |
| | 2 196.9517 |
| | 2 291.1854 |
| | 2 143.1119 |
| | 2 290.2260 |
| | 2 259.0342 |
| | 2 190.1658 |
| | 2 197.7104 |
| | 2 146.2387 |
| | 2 106.3078 |
| | 2 175.6403 |
| | 1 999.5632 |
| | 2 021.9770 |
| | 2 020.3865 |
| | 1 945.2347 |
| | 1 993.6525 |
| | 1 944.7512 |
| | 1 911.6572 |
| | 1 906.1511 |
| | 1 903.8189 |
| | 2 100.1160 |
| | 2 122.9437 |
| | 2 154.9261 |
| | 2 137.9791 |
| | 1 918.9655 |
| | 2 177.6738 |
| | 2 029.9278 |
| | 2 154.5517 |
| | 2 153.3465 |
| | 2 115.6916 |
| | 2 110.4589 |
| | 2 105.3419 |
| | 2 068.4843 |
| | 2 079.9195 |
| | 2 148.4633 |
| | 2 146.4861 |
| | 2 150.0603 |
| | 2 170.7365 |
| | 2 179.3215 |
| | 2 198.0641 |
| | 2 137.6013 |
| | 2 143.7065 |
| | 2 188.6000 |
| | 2 198.6876 |
| | 2 162.3945 |
| | 2 136.1418 |
| | 2 161.8926 |
| | 2 184.5246 |
| | 2 227.1425 |
| | 2 203.1727 |
| | 2 211.0709 |
| | 2 230.6116 |
| | 2 213.3836 |
| | 2 219.6579 |
| | 2 200.3164 |
| | 2 211.0144 |
| | 2 228.0477 |
| | 2 218.6119 |
| | 2 166.5490 |
| | 2 171.1779 |
| | 2 167.8863 |
| | 2 166.2430 |
| | 2 165.2083 |
| | 2 157.2090 |
| | 2 172.4905 |
| | 2 164.1870 |
| | 2 175.5295 |
| | 2 194.1127 |
| | 2 179.0188 |
| | 2 187.5913 |
| | 2 201.4785 |
| | 2 224.4208 |
| | 2 213.2033 |
| | 2 211.4259 |
| | 2 202.9759 |
| | 2 176.9766 |
| | 2 153.5405 |
| | 2 115.2377 |
| | 2 101.8858 |
| | 2 102.0421 |
| | 2 095.4391 |
| | 2 060.8491 |
| | 2 109.0933 |
| | 2 107.1471 |
| | 2 062.9167 |
| | 2 040.1318 |
| | 2 038.3508 |
| | 2 052.8345 |
| | 2 097.1376 |
| | 2 083.8740 |
| | 2 106.2683 |
| | 2 101.6141 |
| | 2 057.2246 |
| | 2 033.0053 |
| | 2 011.3308 |
| | 2 022.7471 |
| | 2 061.6747 |
| | 2 067.6839 |
| | 2 056.7296 |
| | 2 039.4414 |
| | 2 071.2184 |
| | 2 074.5699 |
| | 2 076.0061 |
| | 2 101.5795 |
| | 2 141.3728 |
| | 2 199.5311 |
| | 2 213.6595 |
| | 2 204.6591 |
| | 2 198.5985 |
| | 2 156.1247 |
| | 2 108.8084 |
| | 2 104.7173 |
| | 2 131.6791 |
| | 2 151.9369 |
| | 2 146.6850 |
| | 2 147.2157 |
| | 2 160.4113 |
| | 2 194.4687 |
| | 2 146.4652 |
| | 2 129.3559 |
| | 2 182.3553 |
| | 2 226.6470 |
| | 2 305.4218 |
| | 2 215.7694 |
| | 2 170.3917 |
| | 2 179.9047 |
| | 2 173.8797 |
| | 2 222.0941 |
| | 2 234.5903 |
| | 2 169.6630 |
| | 2 239.2896 |
| | 2 223.4836 |
| | 2 210.8952 |
| | 2 151.6175 |
| | 2 170.5566 |
| | 2 136.6201 |
| | 2 177.9650 |
| | 2 199.7917 |
| | 2 298.0307 |
| | 2 227.9373 |
| | 2 247.0053 |
| | 2 282.0857 |
| | 2 329.5598 |
| | 2 300.6052 |
| | 2 377.5874 |
| | 2 379.8982 |
| | 2 446.5095 |
| | 2 369.5284 |
| | 2 307.4019 |
| | 2 322.6366 |
| | 2 265.9106 |
| | 2 268.5983 |
| | 2 240.6841 |
| | 2 282.9639 |
| | 2 361.1660 |
| | 2 325.1246 |
| | 2 266.7433 |
| | 2 194.0510 |
| | 2 180.0893 |
| | 2 148.5483 |
| | 2 048.1374 |
| | 2 068.6060 |
| | 2 100.2410 |
| | 2 097.5799 |
| | 2 049.5503 |
| | 2 099.9335 |
| | 2 175.2695 |
| | 2 135.7176 |
| | 2 153.9803 |
| | 2 199.8367 |
| | 2 190.7140 |
| | 2 254.6845 |
| | 2 126.6402 |
| | 2 109.5721 |
| | 2 109.3246 |
| | 2 085.3359 |
| | 2 009.1961 |
| | 1 982.8691 |
| | 1 972.2995 |
| | 1 920.8463 |
| | 1 905.0313 |
| | 1 885.8581 |
| | 1 930.5657 |
| | 1 882.8556 |
| | 1 861.7612 |
| | 1 833.2312 |
| | 1 781.5211 |
| | 1 807.0339 |
| | 1 828.4695 |
| | 1 847.6010 |
| | 1 854.9031 |
| | 1 884.2259 |
| | 1 870.0694 |
| | 1 885.3541 |
| | 1 918.2597 |
| | 1 882.2829 |
| | 1 848.2219 |
| | 1 825.9614 |
| | 1 757.9018 |
| | 1 754.3005 |
| | 1 782.4556 |
| | 1 777.2452 |
| | 1 776.6163 |
| | 1 804.8473 |
| | 1 811.7566 |
| | 1 797.6863 |
| | 1 758.8841 |
| | 1 845.3992 |
| | 1 757.7502 |
| | 1 710.0150 |
| | 1 656.4831 |
| | 1 656.2734 |
| | 1 622.8064 |
| | 1 601.3042 |
| | 1 620.2805 |
| | 1 623.2162 |
| | 1 613.6855 |
| | 1 590.5677 |
| | 1 591.1537 |
| | 1 568.2264 |
| | 1 570.3214 |
| | 1 543.1237 |
| | 1 526.2491 |
| | 1 545.8615 |
| | 1 515.4527 |
| | 1 507.1689 |
| | 1 507.6614 |
| | 1 489.3024 |
| | 1 500.3785 |
| | 1 497.8021 |
| | 1 484.6591 |
| | 1 506.8250 |
| | 1 508.6490 |
| | 1 507.7912 |
| | 1 506.7023 |
| | 1 512.1967 |
| | 1 524.3125 |
| | 1 537.6665 |
| | 1 527.5682 |
| | 1 538.8392 |
| | 1 543.9386 |
| | 1 534.6837 |
| | 1 536.2687 |
| | 1 540.3354 |
| | 1 564.1559 |
| | 1 568.8559 |
| | 1 613.2703 |
| | 1 609.6297 |
| | 1 615.3718 |
| | 1 616.2539 |
| | 1 602.3214 |
| | 1 615.4499 |
| | 1 595.7171 |
| | 1 570.4957 |
| | 1 541.7042 |
| | 1 523.6555 |
| | 1 529.1854 |
| | 1 518.0132 |
| | 1 522.8196 |
| | 1 539.7863 |
| | 1 547.7448 |
| | 1 540.3264 |
| | 1 540.0784 |
| | 1 540.8184 |
| | 1 544.4357 |
| | 1 528.3915 |
| | 1 522.8713 |
| | 1 517.4862 |
| | 1 512.5263 |
| | 1 511.3187 |
| | 1 517.9127 |
| | 1 511.9855 |
| | 1 526.7691 |
| | 1 533.7955 |
| | 1 521.5274 |
| | 1 499.5092 |
| | 1 501.6668 |
| | 1 484.2728 |
| | 1 487.2263 |
| | 1 490.2473 |
| | 1 490.5534 |
| | 1 503.3741 |
| | 1 505.7312 |
| | 1 520.6624 |
| | 1 518.5174 |
| | 1 504.6790 |
| | 1 509.6589 |
| | 1 516.5725 |
| | 1 491.3958 |
| | 1 469.5821 |
| | 1 478.8627 |
| | 1 487.4941 |
| | 1 483.9466 |
| | 1 486.3772 |
| | 1 480.0317 |
| | 1 466.0847 |
| | 1 470.4951 |
| | 1 464.4453 |
| | 1 446.3080 |
| | 1 442.9438 |
| | 1 458.0243 |
| | 1 456.4561 |
| | 1 443.7682 |
| | 1 441.5664 |
| | 1 436.7484 |
| | 1 439.2973 |
| | 1 439.6223 |
| | 1 439.3166 |
| | 1 444.2613 |
| | 1 446.3131 |
| | 1 454.5037 |
| | 1 473.9589 |
| | 1 472.6917 |
| | 1 488.4833 |
| | 1 494.1980 |
| | 1 487.9233 |
| | 1 483.6720 |
| | 1 491.0415 |
| | 1 497.1106 |
| | 1 473.8059 |
| | 1 471.8331 |
| | 1 461.9392 |
| | 1 463.3599 |
| | 1 465.9311 |
| | 1 467.2191 |
| | 1 459.9545 |
| | 1 463.5461 |
| | 1 452.1288 |
| | 1 453.7450 |
| | 1 439.2184 |
| | 1 438.9465 |
| | 1 436.4766 |
| | 1 413.5916 |
| | 1 405.9672 |
| | 1 403.3481 |
| | 1 406.4258 |
| | 1 398.5695 |
| | 1 404.6920 |
| | 1 383.4613 |
| | 1 417.4666 |
| | 1 443.6200 |
| | 1 435.6231 |
| | 1 409.9977 |
| | 1 409.7740 |
| | 1 423.6078 |
| | 1 416.8952 |
| | 1 421.2070 |
| | 1 409.4912 |
| | 1 402.8726 |
| | 1 399.0892 |
| | 1 400.7556 |
| | 1 400.6239 |
| | 1 411.3750 |
| | 1 419.1576 |
| | 1 414.8086 |
| | 1 415.6118 |
| | 1 431.0909 |
| | 1 438.4638 |
| | 1 435.0688 |
| | 1 423.8204 |
| | 1 449.0246 |
| | 1 490.3689 |
| | 1 489.5986 |
| | 1 482.7497 |
| | 1 488.2672 |
| | 1 510.7543 |
| | 1 504.5974 |
| | 1 473.9812 |
| | 1 482.5200 |
| | 1 500.5712 |
| | 1 501.8770 |
| | 1 482.1935 |
| | 1 479.8251 |
| | 1 503.7393 |
| | 1 506.4026 |
| | 1 488.8023 |
| | 1 453.9848 |
| | 1 455.8149 |
| | 1 478.7706 |
| | 1 486.7794 |
| | 1 476.8080 |
| | 1 483.1752 |
| | 1 478.1465 |
| | 1 479.1651 |
| | 1 457.5488 |
| | 1 441.0147 |
| | 1 438.9035 |
| | 1 436.8232 |
| | 1 435.5779 |
| | 1 445.2624 |
| | 1 436.7728 |
| | 1 451.0317 |
| | 1 473.4014 |
| | 1 454.9398 |
| | 1 449.6686 |
| | 1 438.9588 |
| | 1 447.7275 |
| | 1 445.2872 |
| | 1 442.4518 |
| | 1 446.6246 |
| | 1 466.5833 |
| | 1 485.2520 |
| | 1 479.6944 |
| | 1 479.0347 |
| | 1 495.6160 |
| | 1 501.2678 |
| | 1 471.9443 |
| | 1 472.3283 |
| | 1 469.2668 |
| | 1 453.6251 |
| | 1 436.8571 |
| | 1 449.8597 |
| | 1 435.8729 |
| | 1 492.5555 |
| | 1 465.5924 |
| | 1 464.0847 |
| | 1 460.5155 |
| | 1 448.3409 |
| | 1 455.6251 |
| | 1 450.7234 |
| | 1 442.3257 |
| | 1 417.0446 |
| | 1 417.6065 |
| | 1 407.9481 |
| | 1 382.8603 |
| | 1 367.2992 |
| | 1 368.1661 |
| | 1 367.6210 |
| | 1 357.1945 |
| | 1 345.3520 |
| | 1 343.1878 |
| | 1 343.9417 |
| | 1 341.1083 |
| | 1 345.8037 |
| | 1 341.9979 |
| | 1 354.3123 |
| | 1 363.2309 |
| | 1 364.0516 |
| | 1 356.9247 |
| | 1 356.3577 |
| | 1 362.7753 |
| | 1 379.1758 |
| | 1 373.1099 |
| | 1 396.3673 |
| | 1 407.2327 |
| | 1 411.6914 |
| | 1 431.1228 |
| | 1 455.2651 |
| | 1 436.0761 |
| | 1 421.7500 |
| | 1 397.1026 |
| | 1 379.0629 |
| | 1 372.5979 |
| | 1 381.4692 |
| | 1 360.9669 |
| | 1 359.7236 |
| | 1 365.4016 |
| | 1 380.9881 |
| | 1 361.7086 |
| | 1 373.4893 |
| | 1 414.3294 |
| | 1 408.6812 |
| | 1 400.9004 |
| | 1 414.8203 |
| | 1 409.6629 |
| | 1 452.1472 |
| | 1 446.4783 |
| | 1 449.0390 |
| | 1 437.4617 |
| | 1 448.5048 |
| | 1 436.6849 |
| | 1 422.0385 |
| | 1 418.2699 |
| | 1 428.4424 |
| | 1 426.4110 |
| | 1 380.4459 |
| | 1 326.8253 |
| | 1 329.6749 |
| | 1 359.4204 |
| | 1 352.3828 |
| | 1 381.7836 |
| | 1 395.5323 |
| | 1 408.3122 |
| | 1 408.5805 |
| | 1 386.7334 |
| | 1 391.1779 |
| | 1 393.4454 |
| | 1 418.8531 |
| | 1 310.5611 |
| | 1 352.1131 |
| | 1 401.7803 |
| | 1 393.2412 |
| | 1 435.9144 |
| | 1 398.4670 |
| | 1 344.6693 |
| | 1 383.8599 |
| | 1 427.5263 |
| | 1 476.5601 |
| | 1 501.3483 |
| | 1 476.5996 |
| | 1 511.4464 |
| | 1 525.4010 |
| | 1 550.0023 |
| | 1 572.3801 |
| | 1 583.2839 |
| | 1 631.0518 |
| | 1 545.5645 |
| | 1 577.2357 |
| | 1 654.5572 |
| | 1 660.1547 |
| | 1 672.8956 |
| | 1 635.7647 |
| | 1 623.3339 |
| | 1 596.2521 |
| | 1 502.0701 |
| | 1 484.6699 |
| | 1 466.7161 |
| | 1 478.9387 |
| | 1 486.7090 |
| | 1 455.8848 |
| | 1 499.9586 |
| | 1 533.0302 |
| | 1 510.8324 |
| | 1 532.2494 |
| | 1 507.5645 |
| | 1 510.1521 |
| | 1 582.0752 |
| | 1 557.3258 |
| | 1 493.4771 |
| | 1 538.6362 |
| | 1 444.6818 |
| | 1 431.7124 |
| | 1 390.7519 |
| | 1 384.8185 |
| | 1 389.5672 |
| | 1 302.5134 |
| | 1 267.3823 |
| | 1 269.3523 |
| | 1 237.6407 |
| | 1 224.0486 |
| | 1 220.6981 |
| | 1 247.4876 |
| | 1 211.4150 |
| | 1 201.3792 |
| | 1 315.0422 |
| | 1 156.0182 |
| | 1 160.8975 |
| | 1 175.0569 |
| | 1 203.8092 |
| | 1 225.4511 |
| | 1 229.6582 |
| | 1 225.3231 |
| | 1 212.5509 |
| | 1 221.7460 |
| | 1 232.4642 |
| | 1 236.7130 |
| | 1 306.9508 |
| | 1 311.4325 |
| | 1 303.2547 |
| | 1 316.8545 |
| | 1 322.6862 |
| | 1 255.9136 |
| | 1 283.3966 |
| | 1 288.4593 |
| | 1 296.1852 |
| | 1 300.0927 |
| | 1 330.7226 |
| | 1 321.8156 |
| | 1 315.0229 |
| | 1 352.5567 |
| | 1 354.8105 |
| | 1 330.8228 |
| | 1 339.0411 |
| | 1 353.0018 |
| | 1 371.4700 |
| | 1 399.6453 |
| | 1 371.8668 |
| | 1 366.8692 |
| | 1 343.4913 |
| | 1 338.4292 |
| | 1 338.1561 |
| | 1 313.3310 |
| | 1 326.6836 |
| | 1 336.0962 |
| | 1 336.1057 |
| | 1 392.1913 |
| | 1 426.6961 |
| | 1 410.9275 |
| | 1 388.6865 |
| | 1 373.5374 |
| | 1 307.1804 |
| | 1 290.3477 |
| | 1 298.4229 |
| | 1 262.8205 |
| | 1 273.6100 |
| | 1 275.1946 |
| | 1 284.0770 |
| | 1 265.7504 |
| | 1 242.2819 |
| | 1 245.3581 |
| | 1 227.5120 |
| | 1 258.5616 |
| | 1 292.6159 |
| | 1 315.6246 |
| | 1 356.2072 |
| | 1 377.4370 |
| | 1 388.3993 |
| | 1 398.1611 |
| | 1 417.0489 |
| | 1 435.0885 |
| | 1 418.1881 |
| | 1 436.0032 |
| | 1 437.5383 |
| | 1 461.1276 |
| | 1 439.0704 |
| | 1 445.8894 |
| | 1 447.7677 |
| | 1 455.8630 |
| | 1 461.2149 |
| | 1 454.1048 |
| | 1 432.3767 |
| | 1 453.1691 |
| | 1 453.3292 |
| | 1 447.9849 |
| | 1 463.7060 |
| | 1 472.2470 |
| | 1 481.9278 |
| | 1 476.4233 |
| | 1 455.2207 |
| | 1 451.2901 |
| | 1 461.2390 |
| | 1 474.4619 |
| | 1 489.0880 |
| | 1 487.1189 |
| | 1 506.8687 |
| | 1 509.5740 |
| | 1 525.1267 |
| | 1 510.8913 |
| | 1 516.8078 |
| | 1 516.4814 |
| | 1 524.5503 |
| | 1 496.7381 |
| | 1 502.6715 |
| | 1 514.3141 |
| | 1 537.8331 |
| | 1 570.6643 |
| | 1 605.8248 |
| | 1 581.1208 |
| | 1 625.4549 |
| | 1 627.1037 |
| | 1 611.2345 |
| | 1 590.8523 |
| | 1 535.7691 |
| | 1 543.5804 |
| | 1 550.7284 |
| | 1 511.3065 |
| | 1 482.0187 |
| | 1 494.8311 |
| | 1 461.7049 |
| | 1 460.1609 |
| | 1 443.2555 |
| | 1 396.9080 |
| | 1 381.2235 |
| | 1 377.4712 |
| | 1 375.7417 |
| | 1 372.5049 |
| | 1 367.0919 |
| | 1 368.0138 |
| | 1 368.4796 |
| | 1 373.6524 |
| | 1 379.4185 |
| | 1 376.8702 |
| | 1 377.5795 |
| | 1 381.5039 |
| | 1 372.4301 |
| | 1 371.0091 |
| | 1 367.5903 |
| | 1 343.6111 |
| | 1 340.1960 |
| | 1 335.9619 |
| | 1 338.3486 |
| | 1 338.6445 |
| | 1 343.5504 |
| | 1 352.8407 |
| | 1 350.3062 |
| | 1 358.9757 |
| | 1 364.2179 |
| | 1 349.0554 |
| | 1 355.7597 |
| | 1 364.4216 |
| | 1 374.9830 |
| | 1 373.1503 |
| | 1 370.8995 |
| | 1 384.3893 |
| | 1 390.6223 |
| | 1 396.2633 |
| | 1 391.7683 |
| | 1 392.5829 |
| | 1 379.1737 |
| | 1 375.2275 |
| | 1 373.7088 |
| | 1 385.8194 |
| | 1 387.3202 |
| | 1 395.1742 |
| | 1 405.3612 |
| | 1 404.3559 |
| | 1 404.2820 |
| | 1 407.1392 |
| | 1 417.7872 |
| | 1 423.9601 |
| | 1 416.2269 |
| | 1 433.2213 |
| | 1 410.6090 |
| | 1 425.2366 |
| | 1 452.6384 |
| | 1 452.7264 |
| | 1 436.9084 |
| | 1 429.5633 |
| | 1 427.5243 |
| | 1 417.7186 |
| | 1 421.8458 |
| | 1 449.4408 |
| | 1 452.0296 |
| | 1 457.4323 |
| | 1 426.7566 |
| | 1 447.7938 |
| | 1 443.3929 |
| | 1 448.8719 |
| | 1 438.7637 |
| | 1 475.2338 |
| | 1 498.7294 |
| | 1 527.4658 |
| | 1 527.4105 |
| | 1 545.6499 |
| | 1 546.7249 |
| | 1 545.2415 |
| | 1 532.8846 |
| | 1 528.4979 |
| | 1 526.9780 |
| | 1 560.9325 |
| | 1 524.3229 |
| | 1 507.1990 |
| | 1 503.9278 |
| | 1 502.0608 |
| | 1 499.0608 |
| | 1 516.3413 |
| | 1 529.3898 |
| | 1 486.0966 |
| | 1 527.4731 |
| | 1 527.9764 |
| | 1 553.2687 |
| | 1 556.1308 |
| | 1 568.9575 |
| | 1 577.9723 |
| | 1 575.7906 |
| | 1 582.8988 |
| | 1 586.8558 |
| | 1 597.3948 |
| | 1 616.2090 |
| | 1 570.3335 |
| | 1 570.1955 |
| | 1 554.7709 |
| | 1 549.1247 |
| | 1 565.2264 |
| | 1 592.8647 |
| | 1 590.1329 |
| | 1 590.4137 |
| | 1 603.3781 |
| | 1 572.7696 |