Історія денної ставки BND /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 брунейський долар = 10.6409 ганський седі
мінімум на
1 брунейський долар = 0.6742 ганський седі
Date | BND/GHS |
---|---|
9.9999 | |
9.8699 | |
9.8865 | |
9.9294 | |
9.8243 | |
9.7744 | |
9.6949 | |
9.6477 | |
9.4765 | |
9.3371 | |
9.2820 | |
9.2577 | |
9.1958 | |
9.2041 | |
8.9857 | |
8.9997 | |
8.9922 | |
9.0687 | |
9.0660 | |
9.0329 | |
8.9554 | |
8.9893 | |
8.9636 | |
8.9277 | |
8.7832 | |
8.8474 | |
8.7123 | |
8.5927 | |
8.5866 | |
8.5885 | |
8.4501 | |
8.4397 | |
8.4342 | |
8.4261 | |
8.4215 | |
8.3982 | |
8.2968 | |
8.2888 | |
8.3264 | |
8.5672 | |
8.7115 | |
8.6113 | |
8.4318 | |
8.4299 | |
8.4617 | |
8.4539 | |
8.3876 | |
8.3474 | |
8.3127 | |
8.0419 | |
8.4901 | |
8.9084 | |
8.8352 | |
8.7294 | |
9.0072 | |
9.1709 | |
9.3657 | |
9.5463 | |
9.5484 | |
9.2026 | |
9.2695 | |
9.2957 | |
9.3673 | |
9.0894 | |
7.8170 | |
7.4470 | |
6.1827 | |
6.6319 | |
9.6396 | |
10.3782 | |
10.6409 | |
10.5455 | |
10.5662 | |
10.0917 | |
9.8436 | |
9.7901 | |
8.0152 | |
7.3583 | |
7.3166 | |
7.1432 | |
7.1674 | |
7.2166 | |
7.1394 | |
7.1381 | |
7.0477 | |
6.6453 | |
6.3089 | |
6.1538 | |
5.9745 | |
5.8205 | |
5.7667 | |
5.7621 | |
5.7431 | |
5.7313 | |
5.7159 | |
5.7256 | |
5.7113 | |
5.6623 | |
5.4890 | |
5.4044 | |
5.4240 | |
5.4706 | |
5.3671 | |
5.2382 | |
5.1997 | |
4.9716 | |
4.9019 | |
4.7978 | |
4.7109 | |
4.6468 | |
4.6356 | |
4.6496 | |
4.5648 | |
4.5551 | |
4.5321 | |
4.4772 | |
4.4832 | |
4.4962 | |
4.4856 | |
4.4993 | |
4.5411 | |
4.5369 | |
4.5074 | |
4.5343 | |
4.4930 | |
4.4797 | |
4.4577 | |
4.4609 | |
4.4520 | |
4.4978 | |
4.5139 | |
4.4885 | |
4.4440 | |
4.4365 | |
4.3871 | |
4.4384 | |
4.3597 | |
4.3601 | |
4.3838 | |
4.3919 | |
4.3373 | |
4.3316 | |
4.3768 | |
4.3840 | |
4.3785 | |
4.3483 | |
4.3174 | |
4.3533 | |
4.3438 | |
4.3588 | |
4.3354 | |
4.3032 | |
4.2890 | |
4.2930 | |
4.2825 | |
4.2630 | |
4.2481 | |
4.3058 | |
4.3615 | |
4.3806 | |
4.3495 | |
4.3785 | |
4.3931 | |
4.3741 | |
4.4051 | |
4.4564 | |
4.4149 | |
4.3901 | |
4.4041 | |
4.4627 | |
4.3828 | |
4.3476 | |
4.3372 | |
4.3424 | |
4.2640 | |
4.2840 | |
4.2854 | |
4.2681 | |
4.2648 | |
4.2187 | |
4.2705 | |
4.2382 | |
4.2248 | |
4.2417 | |
4.2244 | |
4.2126 | |
4.1948 | |
4.1920 | |
4.1918 | |
4.1383 | |
4.1534 | |
4.1575 | |
4.1554 | |
4.1498 | |
4.1432 | |
4.1534 | |
4.0756 | |
4.0550 | |
4.0683 | |
4.0689 | |
4.0957 | |
4.0733 | |
4.0209 | |
4.0894 | |
4.0462 | |
4.0496 | |
3.8638 | |
3.9239 | |
3.9636 | |
3.8852 | |
3.8032 | |
3.8328 | |
3.8898 | |
3.9770 | |
4.1024 | |
4.1877 | |
4.2176 | |
4.2249 | |
4.2399 | |
4.2036 | |
4.2264 | |
4.1754 | |
4.1315 | |
4.0797 | |
4.0799 | |
4.0601 | |
4.0607 | |
4.0339 | |
4.0229 | |
3.9952 | |
3.9347 | |
4.0320 | |
4.0774 | |
4.0671 | |
4.0509 | |
4.0525 | |
4.0326 | |
4.0137 | |
4.0145 | |
3.9971 | |
3.9817 | |
3.9840 | |
3.9712 | |
3.9922 | |
4.0131 | |
4.0097 | |
3.9880 | |
3.9813 | |
3.9779 | |
3.9016 | |
3.8459 | |
3.8087 | |
3.8164 | |
3.8339 | |
3.7861 | |
3.8112 | |
3.8383 | |
4.0124 | |
3.7983 | |
4.0535 | |
4.1127 | |
4.0996 | |
4.0301 | |
3.9215 | |
3.8684 | |
3.7485 | |
3.1811 | |
3.1181 | |
3.1091 | |
3.1121 | |
3.0818 | |
3.1098 | |
3.1127 | |
3.1535 | |
3.0972 | |
3.3312 | |
3.4885 | |
3.2183 | |
3.4680 | |
3.4119 | |
3.4309 | |
3.4855 | |
3.4035 | |
3.4440 | |
3.5445 | |
3.1636 | |
3.1432 | |
3.1709 | |
3.1713 | |
3.1897 | |
3.2182 | |
3.1760 | |
3.1484 | |
3.1772 | |
3.5117 | |
3.5395 | |
3.5144 | |
3.5050 | |
3.1203 | |
3.5433 | |
3.3029 | |
3.4622 | |
3.4076 | |
3.4092 | |
3.3716 | |
3.3535 | |
3.3598 | |
3.3827 | |
3.3798 | |
3.3636 | |
3.3658 | |
3.3526 | |
3.3745 | |
3.3776 | |
3.3853 | |
3.4111 | |
3.3881 | |
3.4066 | |
3.4382 | |
3.4515 | |
3.4132 | |
3.4180 | |
3.3855 | |
3.3661 | |
3.3491 | |
3.3400 | |
3.3111 | |
3.4534 | |
3.4093 | |
3.2671 | |
3.2348 | |
3.2182 | |
3.2185 | |
3.2505 | |
3.2280 | |
3.2380 | |
3.2705 | |
3.2513 | |
3.2972 | |
3.2699 | |
3.2592 | |
3.2318 | |
3.2874 | |
3.2315 | |
3.2078 | |
3.2244 | |
3.1916 | |
3.1693 | |
3.1548 | |
3.1334 | |
3.1916 | |
3.1604 | |
3.1455 | |
3.1247 | |
3.1669 | |
2.9771 | |
2.9608 | |
2.9439 | |
2.9520 | |
3.0255 | |
2.9346 | |
3.1151 | |
3.1213 | |
3.2028 | |
3.2474 | |
3.3321 | |
3.2208 | |
3.2024 | |
3.0973 | |
3.1294 | |
3.0420 | |
2.9827 | |
2.9877 | |
2.9633 | |
2.9566 | |
2.9649 | |
2.9596 | |
2.9266 | |
3.0177 | |
2.8738 | |
2.8638 | |
2.7866 | |
2.8694 | |
2.8605 | |
2.8576 | |
2.8580 | |
2.8424 | |
2.9165 | |
2.9153 | |
2.9029 | |
2.9835 | |
3.0320 | |
2.9035 | |
2.9618 | |
2.9340 | |
2.9995 | |
3.0146 | |
2.9767 | |
2.9309 | |
2.9597 | |
2.9612 | |
2.8992 | |
2.8983 | |
2.8905 | |
2.8357 | |
2.8407 | |
2.7921 | |
2.8177 | |
2.8058 | |
2.8343 | |
2.8451 | |
2.8341 | |
2.8394 | |
2.8618 | |
2.8293 | |
2.8352 | |
2.8021 | |
2.7851 | |
2.7973 | |
2.8173 | |
2.8254 | |
2.8284 | |
2.7791 | |
2.7811 | |
2.6672 | |
2.6580 | |
2.7080 | |
2.7110 | |
2.7076 | |
2.7307 | |
2.7145 | |
2.6943 | |
2.6990 | |
2.6743 | |
2.6703 | |
2.7614 | |
2.7323 | |
2.8161 | |
2.7122 | |
2.6060 | |
2.6613 | |
2.7951 | |
2.8643 | |
2.6922 | |
2.7937 | |
3.0232 | |
2.9040 | |
2.8247 | |
2.7668 | |
2.6212 | |
2.3844 | |
2.5571 | |
2.9281 | |
3.2602 | |
3.2918 | |
3.2287 | |
3.0873 | |
3.0150 | |
3.0221 | |
2.9871 | |
2.9081 | |
2.9007 | |
2.8976 | |
2.8465 | |
2.7826 | |
2.8261 | |
2.7665 | |
2.7170 | |
2.6054 | |
2.5686 | |
2.5686 | |
2.5600 | |
2.5183 | |
2.5184 | |
2.4593 | |
2.4516 | |
2.4437 | |
2.4330 | |
2.4056 | |
2.4235 | |
2.4304 | |
2.4473 | |
2.4272 | |
2.4508 | |
2.4532 | |
2.4782 | |
2.4929 | |
2.5230 | |
2.5441 | |
2.5377 | |
2.5303 | |
2.5326 | |
2.5855 | |
2.8281 | |
2.8447 | |
2.9642 | |
3.0250 | |
3.0149 | |
3.0285 | |
2.9272 | |
2.7493 | |
2.7664 | |
2.7638 | |
2.7382 | |
2.6766 | |
2.6247 | |
2.5508 | |
2.4824 | |
2.4669 | |
2.3768 | |
2.3545 | |
2.3380 | |
2.3140 | |
2.2711 | |
2.2468 | |
2.2196 | |
2.2148 | |
2.1522 | |
2.1310 | |
2.0564 | |
2.0266 | |
2.0190 | |
2.0129 | |
2.0043 | |
1.9915 | |
1.9633 | |
1.9082 | |
1.9124 | |
1.8748 | |
1.8757 | |
1.8624 | |
1.8692 | |
1.8561 | |
1.8410 | |
1.8570 | |
1.8132 | |
1.8070 | |
1.8108 | |
1.7899 | |
1.7949 | |
1.7807 | |
1.7645 | |
1.7551 | |
1.7480 | |
1.7340 | |
1.7393 | |
1.7253 | |
1.7069 | |
1.6863 | |
1.6769 | |
1.6731 | |
1.6525 | |
1.6334 | |
1.6383 | |
1.6342 | |
1.6120 | |
1.5820 | |
1.6019 | |
1.5708 | |
1.6011 | |
1.5948 | |
1.5879 | |
1.5838 | |
1.5874 | |
1.6020 | |
1.6044 | |
1.5975 | |
1.5857 | |
1.5688 | |
1.5684 | |
1.5606 | |
1.5582 | |
1.5483 | |
1.5388 | |
1.5406 | |
1.5492 | |
1.5334 | |
1.5339 | |
1.5390 | |
1.5374 | |
1.5532 | |
1.5508 | |
1.5456 | |
1.5604 | |
1.5546 | |
1.5515 | |
1.5482 | |
1.5557 | |
1.5517 | |
1.5365 | |
1.5349 | |
1.5425 | |
1.5366 | |
1.5406 | |
1.5497 | |
1.5413 | |
1.5523 | |
1.5642 | |
1.5650 | |
1.5392 | |
1.5498 | |
1.5434 | |
1.5488 | |
1.5691 | |
1.5755 | |
1.5663 | |
1.5522 | |
1.5396 | |
1.5346 | |
1.5285 | |
1.5010 | |
1.5162 | |
1.4989 | |
1.4648 | |
1.4815 | |
1.4922 | |
1.5034 | |
1.4915 | |
1.4999 | |
1.4528 | |
1.4392 | |
1.4063 | |
1.4178 | |
1.4128 | |
1.3998 | |
1.3573 | |
1.3477 | |
1.3747 | |
1.3447 | |
1.3578 | |
1.3493 | |
1.3344 | |
1.3332 | |
1.3284 | |
1.2819 | |
1.2631 | |
1.2674 | |
1.2522 | |
1.2653 | |
1.2673 | |
1.2609 | |
1.2455 | |
1.2594 | |
1.2615 | |
1.2823 | |
1.2539 | |
1.2790 | |
1.2572 | |
1.2421 | |
1.2444 | |
1.2472 | |
1.2465 | |
1.2687 | |
1.2598 | |
1.2615 | |
1.2753 | |
1.2443 | |
1.2559 | |
1.2497 | |
1.2465 | |
1.2399 | |
1.2409 | |
1.2196 | |
1.2262 | |
1.2273 | |
1.2215 | |
1.2184 | |
1.2098 | |
1.2082 | |
1.2188 | |
1.2272 | |
1.2147 | |
1.2153 | |
1.2024 | |
1.1974 | |
1.2139 | |
1.2088 | |
1.1982 | |
1.2012 | |
1.1854 | |
1.0810 | |
1.1771 | |
1.2099 | |
1.2222 | |
1.1793 | |
1.1539 | |
1.1379 | |
1.1571 | |
1.1313 | |
1.1181 | |
1.1193 | |
1.1088 | |
1.1048 | |
1.1122 | |
1.1138 | |
1.1150 | |
1.1069 | |
1.1035 | |
1.1044 | |
1.0921 | |
1.0854 | |
1.0795 | |
1.0736 | |
1.0718 | |
1.0673 | |
1.0590 | |
1.0573 | |
1.0589 | |
1.0618 | |
1.0643 | |
1.0511 | |
1.0475 | |
1.0476 | |
1.0291 | |
1.0305 | |
1.0329 | |
1.0217 | |
1.0102 | |
1.0224 | |
1.0131 | |
1.0253 | |
1.0190 | |
1.0329 | |
1.0341 | |
1.0221 | |
1.0151 | |
1.0167 | |
1.0093 | |
1.0132 | |
1.0113 | |
1.0164 | |
1.0149 | |
1.0121 | |
1.0195 | |
1.0108 | |
1.0115 | |
1.0177 | |
1.0231 | |
1.0255 | |
1.0223 | |
1.0143 | |
1.0213 | |
1.0224 | |
1.0314 | |
1.0326 | |
1.0338 | |
1.0335 | |
1.0324 | |
1.0255 | |
1.0293 | |
1.0423 | |
1.0398 | |
1.0278 | |
1.0187 | |
1.0285 | |
1.0283 | |
1.0179 | |
1.0150 | |
1.0189 | |
1.0190 | |
1.0378 | |
1.0438 | |
1.0070 | |
1.0052 | |
0.9983 | |
0.9983 | |
0.9981 | |
0.9942 | |
0.9942 | |
0.9871 | |
0.9888 | |
0.9900 | |
0.9671 | |
0.9701 | |
0.9644 | |
0.9535 | |
0.9411 | |
0.9318 | |
0.9356 | |
0.9240 | |
0.9288 | |
0.9109 | |
0.9051 | |
0.8949 | |
0.9026 | |
0.8979 | |
0.8918 | |
0.8639 | |
0.8603 | |
0.8610 | |
0.8532 | |
0.8548 | |
0.8518 | |
0.8453 | |
0.8094 | |
0.7951 | |
0.7888 | |
0.7804 | |
0.7770 | |
0.7783 | |
0.7793 | |
0.7673 | |
0.7737 | |
0.7749 | |
0.7734 | |
0.7793 | |
0.7727 | |
0.7777 | |
0.7817 | |
0.7812 | |
0.7845 | |
0.7861 | |
0.7893 | |
0.7953 | |
0.7566 | |
0.7487 | |
0.7451 | |
0.7383 | |
0.7590 | |
0.7500 | |
0.7374 | |
0.7115 | |
0.7117 | |
0.7016 | |
0.6907 | |
0.6823 | |
0.6848 | |
0.6842 | |
0.6867 | |
0.6854 |