ประวัติ ศาสตร์ ดอลลาร์บรูไน / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 12.4580 เซดีกานา
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 0.6742 เซดีกานา
| Date | BND/GHS |
|---|---|
| 8.9603 | |
| 8.8996 | |
| 8.8086 | |
| 8.7438 | |
| 8.6799 | |
| 8.6577 | |
| 9.1710 | |
| 9.2038 | |
| 8.3783 | |
| 8.9358 | |
| 8.8908 | |
| 8.7763 | |
| 8.7130 | |
| 8.7009 | |
| 8.6481 | |
| 8.5674 | |
| 8.5052 | |
| 8.5450 | |
| 8.5098 | |
| 8.4193 | |
| 8.4338 | |
| 8.6600 | |
| 8.7121 | |
| 8.6776 | |
| 8.6255 | |
| 8.5930 | |
| 8.4063 | |
| 8.3341 | |
| 8.1938 | |
| 8.6306 | |
| 8.8897 | |
| 8.9237 | |
| 8.8206 | |
| 8.7415 | |
| 8.5307 | |
| 8.4480 | |
| 8.3960 | |
| 8.3689 | |
| 8.3744 | |
| 8.2987 | |
| 9.2043 | |
| 9.7375 | |
| 9.6074 | |
| 9.5393 | |
| 9.5200 | |
| 8.2022 | |
| 8.1848 | |
| 8.5924 | |
| 8.3998 | |
| 8.2019 | |
| 8.1738 | |
| 8.1315 | |
| 8.1431 | |
| 8.1204 | |
| 8.1306 | |
| 8.1199 | |
| 7.9661 | |
| 8.0388 | |
| 7.9746 | |
| 7.9665 | |
| 10.3321 | |
| 9.5072 | |
| 9.9427 | |
| 11.6826 | |
| 11.6490 | |
| 11.8461 | |
| 11.7825 | |
| 11.5051 | |
| 11.5464 | |
| 11.5893 | |
| 11.6388 | |
| 11.6555 | |
| 11.5088 | |
| 11.5959 | |
| 11.5210 | |
| 11.4282 | |
| 11.2968 | |
| 11.3177 | |
| 11.0130 | |
| 10.7854 | |
| 10.8331 | |
| 10.8438 | |
| 10.8313 | |
| 10.8888 | |
| 11.0690 | |
| 11.3247 | |
| 11.6668 | |
| 11.8886 | |
| 12.2745 | |
| 12.4258 | |
| 12.2817 | |
| 12.2141 | |
| 12.1857 | |
| 12.1668 | |
| 12.3102 | |
| 12.1757 | |
| 12.1213 | |
| 11.9872 | |
| 11.9652 | |
| 11.9923 | |
| 11.9347 | |
| 11.7731 | |
| 11.7700 | |
| 11.5353 | |
| 11.4994 | |
| 11.4779 | |
| 11.3915 | |
| 11.2875 | |
| 11.2331 | |
| 11.1011 | |
| 11.0073 | |
| 11.0013 | |
| 10.8471 | |
| 10.6994 | |
| 10.3782 | |
| 10.2278 | |
| 9.9999 | |
| 9.8699 | |
| 9.8865 | |
| 9.9294 | |
| 9.8243 | |
| 9.7744 | |
| 9.6949 | |
| 9.6477 | |
| 9.4765 | |
| 9.3371 | |
| 9.2820 | |
| 9.2577 | |
| 9.1958 | |
| 9.2041 | |
| 8.9857 | |
| 8.9997 | |
| 8.9922 | |
| 9.0687 | |
| 9.0660 | |
| 9.0329 | |
| 8.9554 | |
| 8.9893 | |
| 8.9636 | |
| 8.9277 | |
| 8.7832 | |
| 8.8474 | |
| 8.7123 | |
| 8.5927 | |
| 8.5866 | |
| 8.5885 | |
| 8.4501 | |
| 8.4397 | |
| 8.4342 | |
| 8.4261 | |
| 8.4215 | |
| 8.3982 | |
| 8.2968 | |
| 8.2888 | |
| 8.3264 | |
| 8.5672 | |
| 8.7115 | |
| 8.6113 | |
| 8.4318 | |
| 8.4299 | |
| 8.4617 | |
| 8.4539 | |
| 8.3876 | |
| 8.3474 | |
| 8.3127 | |
| 8.0419 | |
| 8.4901 | |
| 8.9084 | |
| 8.8352 | |
| 8.7294 | |
| 9.0072 | |
| 9.1709 | |
| 9.3657 | |
| 9.5463 | |
| 9.5484 | |
| 9.2026 | |
| 9.2695 | |
| 9.2957 | |
| 9.3673 | |
| 9.0894 | |
| 7.8170 | |
| 7.4470 | |
| 6.1827 | |
| 6.6319 | |
| 9.6396 | |
| 10.3782 | |
| 10.6409 | |
| 10.5455 | |
| 10.5662 | |
| 10.0917 | |
| 9.8436 | |
| 9.7901 | |
| 8.0152 | |
| 7.3583 | |
| 7.3166 | |
| 7.1432 | |
| 7.1674 | |
| 7.2166 | |
| 7.1394 | |
| 7.1381 | |
| 7.0477 | |
| 6.6453 | |
| 6.3089 | |
| 6.1538 | |
| 5.9745 | |
| 5.8205 | |
| 5.7667 | |
| 5.7621 | |
| 5.7431 | |
| 5.7313 | |
| 5.7159 | |
| 5.7256 | |
| 5.7113 | |
| 5.6623 | |
| 5.4890 | |
| 5.4044 | |
| 5.4240 | |
| 5.4706 | |
| 5.3671 | |
| 5.2382 | |
| 5.1997 | |
| 4.9716 | |
| 4.9019 | |
| 4.7978 | |
| 4.7109 | |
| 4.6468 | |
| 4.6356 | |
| 4.6496 | |
| 4.5648 | |
| 4.5551 | |
| 4.5321 | |
| 4.4772 | |
| 4.4832 | |
| 4.4962 | |
| 4.4856 | |
| 4.4993 | |
| 4.5411 | |
| 4.5369 | |
| 4.5074 | |
| 4.5343 | |
| 4.4930 | |
| 4.4797 | |
| 4.4577 | |
| 4.4609 | |
| 4.4520 | |
| 4.4978 | |
| 4.5139 | |
| 4.4885 | |
| 4.4440 | |
| 4.4365 | |
| 4.3871 | |
| 4.4384 | |
| 4.3597 | |
| 4.3601 | |
| 4.3838 | |
| 4.3919 | |
| 4.3373 | |
| 4.3316 | |
| 4.3768 | |
| 4.3840 | |
| 4.3785 | |
| 4.3483 | |
| 4.3174 | |
| 4.3533 | |
| 4.3438 | |
| 4.3588 | |
| 4.3354 | |
| 4.3032 | |
| 4.2890 | |
| 4.2930 | |
| 4.2825 | |
| 4.2630 | |
| 4.2481 | |
| 4.3058 | |
| 4.3615 | |
| 4.3806 | |
| 4.3495 | |
| 4.3785 | |
| 4.3931 | |
| 4.3741 | |
| 4.4051 | |
| 4.4564 | |
| 4.4149 | |
| 4.3901 | |
| 4.4041 | |
| 4.4627 | |
| 4.3828 | |
| 4.3476 | |
| 4.3372 | |
| 4.3424 | |
| 4.2640 | |
| 4.2840 | |
| 4.2854 | |
| 4.2681 | |
| 4.2648 | |
| 4.2187 | |
| 4.2705 | |
| 4.2382 | |
| 4.2248 | |
| 4.2417 | |
| 4.2244 | |
| 4.2126 | |
| 4.1948 | |
| 4.1920 | |
| 4.1918 | |
| 4.1383 | |
| 4.1534 | |
| 4.1575 | |
| 4.1554 | |
| 4.1498 | |
| 4.1432 | |
| 4.1534 | |
| 4.0756 | |
| 4.0550 | |
| 4.0683 | |
| 4.0689 | |
| 4.0957 | |
| 4.0733 | |
| 4.0209 | |
| 4.0894 | |
| 4.0462 | |
| 4.0496 | |
| 3.8638 | |
| 3.9239 | |
| 3.9636 | |
| 3.8852 | |
| 3.8032 | |
| 3.8328 | |
| 3.8898 | |
| 3.9770 | |
| 4.1024 | |
| 4.1877 | |
| 4.2176 | |
| 4.2249 | |
| 4.2399 | |
| 4.2036 | |
| 4.2264 | |
| 4.1754 | |
| 4.1315 | |
| 4.0797 | |
| 4.0799 | |
| 4.0601 | |
| 4.0607 | |
| 4.0339 | |
| 4.0229 | |
| 3.9952 | |
| 3.9347 | |
| 4.0320 | |
| 4.0774 | |
| 4.0671 | |
| 4.0509 | |
| 4.0525 | |
| 4.0326 | |
| 4.0137 | |
| 4.0145 | |
| 3.9971 | |
| 3.9817 | |
| 3.9840 | |
| 3.9712 | |
| 3.9922 | |
| 4.0131 | |
| 4.0097 | |
| 3.9880 | |
| 3.9813 | |
| 3.9779 | |
| 3.9016 | |
| 3.8459 | |
| 3.8087 | |
| 3.8164 | |
| 3.8339 | |
| 3.7861 | |
| 3.8112 | |
| 3.8383 | |
| 4.0124 | |
| 3.7983 | |
| 4.0535 | |
| 4.1127 | |
| 4.0996 | |
| 4.0301 | |
| 3.9215 | |
| 3.8684 | |
| 3.7485 | |
| 3.1811 | |
| 3.1181 | |
| 3.1091 | |
| 3.1121 | |
| 3.0818 | |
| 3.1098 | |
| 3.1127 | |
| 3.1535 | |
| 3.0972 | |
| 3.3312 | |
| 3.4885 | |
| 3.2183 | |
| 3.4680 | |
| 3.4119 | |
| 3.4309 | |
| 3.4855 | |
| 3.4035 | |
| 3.4440 | |
| 3.5445 | |
| 3.1636 | |
| 3.1432 | |
| 3.1709 | |
| 3.1713 | |
| 3.1897 | |
| 3.2182 | |
| 3.1760 | |
| 3.1484 | |
| 3.1772 | |
| 3.5117 | |
| 3.5395 | |
| 3.5144 | |
| 3.5050 | |
| 3.1203 | |
| 3.5433 | |
| 3.3029 | |
| 3.4622 | |
| 3.4076 | |
| 3.4092 | |
| 3.3716 | |
| 3.3535 | |
| 3.3598 | |
| 3.3827 | |
| 3.3798 | |
| 3.3636 | |
| 3.3658 | |
| 3.3526 | |
| 3.3745 | |
| 3.3776 | |
| 3.3853 | |
| 3.4111 | |
| 3.3881 | |
| 3.4066 | |
| 3.4382 | |
| 3.4515 | |
| 3.4132 | |
| 3.4180 | |
| 3.3855 | |
| 3.3661 | |
| 3.3491 | |
| 3.3400 | |
| 3.3111 | |
| 3.4534 | |
| 3.4093 | |
| 3.2671 | |
| 3.2348 | |
| 3.2182 | |
| 3.2185 | |
| 3.2505 | |
| 3.2280 | |
| 3.2380 | |
| 3.2705 | |
| 3.2513 | |
| 3.2972 | |
| 3.2699 | |
| 3.2592 | |
| 3.2318 | |
| 3.2874 | |
| 3.2315 | |
| 3.2078 | |
| 3.2244 | |
| 3.1916 | |
| 3.1693 | |
| 3.1548 | |
| 3.1334 | |
| 3.1916 | |
| 3.1604 | |
| 3.1455 | |
| 3.1247 | |
| 3.1669 | |
| 2.9771 | |
| 2.9608 | |
| 2.9439 | |
| 2.9520 | |
| 3.0255 | |
| 2.9346 | |
| 3.1151 | |
| 3.1213 | |
| 3.2028 | |
| 3.2474 | |
| 3.3321 | |
| 3.2208 | |
| 3.2024 | |
| 3.0973 | |
| 3.1294 | |
| 3.0420 | |
| 2.9827 | |
| 2.9877 | |
| 2.9633 | |
| 2.9566 | |
| 2.9649 | |
| 2.9596 | |
| 2.9266 | |
| 3.0177 | |
| 2.8738 | |
| 2.8638 | |
| 2.7866 | |
| 2.8694 | |
| 2.8605 | |
| 2.8576 | |
| 2.8580 | |
| 2.8424 | |
| 2.9165 | |
| 2.9153 | |
| 2.9029 | |
| 2.9835 | |
| 3.0320 | |
| 2.9035 | |
| 2.9618 | |
| 2.9340 | |
| 2.9995 | |
| 3.0146 | |
| 2.9767 | |
| 2.9309 | |
| 2.9597 | |
| 2.9612 | |
| 2.8992 | |
| 2.8983 | |
| 2.8905 | |
| 2.8357 | |
| 2.8407 | |
| 2.7921 | |
| 2.8177 | |
| 2.8058 | |
| 2.8343 | |
| 2.8451 | |
| 2.8341 | |
| 2.8394 | |
| 2.8618 | |
| 2.8293 | |
| 2.8352 | |
| 2.8021 | |
| 2.7851 | |
| 2.7973 | |
| 2.8173 | |
| 2.8254 | |
| 2.8284 | |
| 2.7791 | |
| 2.7811 | |
| 2.6672 | |
| 2.6580 | |
| 2.7080 | |
| 2.7110 | |
| 2.7076 | |
| 2.7307 | |
| 2.7145 | |
| 2.6943 | |
| 2.6990 | |
| 2.6743 | |
| 2.6703 | |
| 2.7614 | |
| 2.7323 | |
| 2.8161 | |
| 2.7122 | |
| 2.6060 | |
| 2.6613 | |
| 2.7951 | |
| 2.8643 | |
| 2.6922 | |
| 2.7937 | |
| 3.0232 | |
| 2.9040 | |
| 2.8247 | |
| 2.7668 | |
| 2.6212 | |
| 2.3844 | |
| 2.5571 | |
| 2.9281 | |
| 3.2602 | |
| 3.2918 | |
| 3.2287 | |
| 3.0873 | |
| 3.0150 | |
| 3.0221 | |
| 2.9871 | |
| 2.9081 | |
| 2.9007 | |
| 2.8976 | |
| 2.8465 | |
| 2.7826 | |
| 2.8261 | |
| 2.7665 | |
| 2.7170 | |
| 2.6054 | |
| 2.5686 | |
| 2.5686 | |
| 2.5600 | |
| 2.5183 | |
| 2.5184 | |
| 2.4593 | |
| 2.4516 | |
| 2.4437 | |
| 2.4330 | |
| 2.4056 | |
| 2.4235 | |
| 2.4304 | |
| 2.4473 | |
| 2.4272 | |
| 2.4508 | |
| 2.4532 | |
| 2.4782 | |
| 2.4929 | |
| 2.5230 | |
| 2.5441 | |
| 2.5377 | |
| 2.5303 | |
| 2.5326 | |
| 2.5855 | |
| 2.8281 | |
| 2.8447 | |
| 2.9642 | |
| 3.0250 | |
| 3.0149 | |
| 3.0285 | |
| 2.9272 | |
| 2.7493 | |
| 2.7664 | |
| 2.7638 | |
| 2.7382 | |
| 2.6766 | |
| 2.6247 | |
| 2.5508 | |
| 2.4824 | |
| 2.4669 | |
| 2.3768 | |
| 2.3545 | |
| 2.3380 | |
| 2.3140 | |
| 2.2711 | |
| 2.2468 | |
| 2.2196 | |
| 2.2148 | |
| 2.1522 | |
| 2.1310 | |
| 2.0564 | |
| 2.0266 | |
| 2.0190 | |
| 2.0129 | |
| 2.0043 | |
| 1.9915 | |
| 1.9633 | |
| 1.9082 | |
| 1.9124 | |
| 1.8748 | |
| 1.8757 | |
| 1.8624 | |
| 1.8692 | |
| 1.8561 | |
| 1.8410 | |
| 1.8570 | |
| 1.8132 | |
| 1.8070 | |
| 1.8108 | |
| 1.7899 | |
| 1.7949 | |
| 1.7807 | |
| 1.7645 | |
| 1.7551 | |
| 1.7480 | |
| 1.7340 | |
| 1.7393 | |
| 1.7253 | |
| 1.7069 | |
| 1.6863 | |
| 1.6769 | |
| 1.6731 | |
| 1.6525 | |
| 1.6334 | |
| 1.6383 | |
| 1.6342 | |
| 1.6120 | |
| 1.5820 | |
| 1.6019 | |
| 1.5708 | |
| 1.6011 | |
| 1.5948 | |
| 1.5879 | |
| 1.5838 | |
| 1.5874 | |
| 1.6020 | |
| 1.6044 | |
| 1.5975 | |
| 1.5857 | |
| 1.5688 | |
| 1.5684 | |
| 1.5606 | |
| 1.5582 | |
| 1.5483 | |
| 1.5388 | |
| 1.5406 | |
| 1.5492 | |
| 1.5334 | |
| 1.5339 | |
| 1.5390 | |
| 1.5374 | |
| 1.5532 | |
| 1.5508 | |
| 1.5456 | |
| 1.5604 | |
| 1.5546 | |
| 1.5515 | |
| 1.5482 | |
| 1.5557 | |
| 1.5517 | |
| 1.5365 | |
| 1.5349 | |
| 1.5425 | |
| 1.5366 | |
| 1.5406 | |
| 1.5497 | |
| 1.5413 | |
| 1.5523 | |
| 1.5642 | |
| 1.5650 | |
| 1.5392 | |
| 1.5498 | |
| 1.5434 | |
| 1.5488 | |
| 1.5691 | |
| 1.5755 | |
| 1.5663 | |
| 1.5522 | |
| 1.5396 | |
| 1.5346 | |
| 1.5285 | |
| 1.5010 | |
| 1.5162 | |
| 1.4989 | |
| 1.4648 | |
| 1.4815 | |
| 1.4922 | |
| 1.5034 | |
| 1.4915 | |
| 1.4999 | |
| 1.4528 | |
| 1.4392 | |
| 1.4063 | |
| 1.4178 | |
| 1.4128 | |
| 1.3998 | |
| 1.3573 | |
| 1.3477 | |
| 1.3747 | |
| 1.3447 | |
| 1.3578 | |
| 1.3493 | |
| 1.3344 | |
| 1.3332 | |
| 1.3284 | |
| 1.2819 | |
| 1.2631 | |
| 1.2674 | |
| 1.2522 | |
| 1.2653 | |
| 1.2673 | |
| 1.2609 | |
| 1.2455 | |
| 1.2594 | |
| 1.2615 | |
| 1.2823 | |
| 1.2539 | |
| 1.2790 | |
| 1.2572 | |
| 1.2421 | |
| 1.2444 | |
| 1.2472 | |
| 1.2465 | |
| 1.2687 | |
| 1.2598 | |
| 1.2615 | |
| 1.2753 | |
| 1.2443 | |
| 1.2559 | |
| 1.2497 | |
| 1.2465 | |
| 1.2399 | |
| 1.2409 | |
| 1.2196 | |
| 1.2262 | |
| 1.2273 | |
| 1.2215 | |
| 1.2184 | |
| 1.2098 | |
| 1.2082 | |
| 1.2188 | |
| 1.2272 | |
| 1.2147 | |
| 1.2153 | |
| 1.2024 | |
| 1.1974 | |
| 1.2139 | |
| 1.2088 | |
| 1.1982 | |
| 1.2012 | |
| 1.1854 | |
| 1.0810 | |
| 1.1771 | |
| 1.2099 | |
| 1.2222 | |
| 1.1793 | |
| 1.1539 | |
| 1.1379 | |
| 1.1571 | |
| 1.1313 | |
| 1.1181 | |
| 1.1193 | |
| 1.1088 | |
| 1.1048 | |
| 1.1122 | |
| 1.1138 | |
| 1.1150 | |
| 1.1069 | |
| 1.1035 | |
| 1.1044 | |
| 1.0921 | |
| 1.0854 | |
| 1.0795 | |
| 1.0736 | |
| 1.0718 | |
| 1.0673 | |
| 1.0590 | |
| 1.0573 | |
| 1.0589 | |
| 1.0618 | |
| 1.0643 | |
| 1.0511 | |
| 1.0475 | |
| 1.0476 | |
| 1.0291 | |
| 1.0305 | |
| 1.0329 | |
| 1.0217 | |
| 1.0102 | |
| 1.0224 | |
| 1.0131 | |
| 1.0253 | |
| 1.0190 | |
| 1.0329 | |
| 1.0341 | |
| 1.0221 | |
| 1.0151 | |
| 1.0167 | |
| 1.0093 | |
| 1.0132 | |
| 1.0113 | |
| 1.0164 | |
| 1.0149 | |
| 1.0121 | |
| 1.0195 | |
| 1.0108 | |
| 1.0115 | |
| 1.0177 | |
| 1.0231 | |
| 1.0255 | |
| 1.0223 | |
| 1.0143 | |
| 1.0213 | |
| 1.0224 | |
| 1.0314 | |
| 1.0326 | |
| 1.0338 | |
| 1.0335 | |
| 1.0324 | |
| 1.0255 | |
| 1.0293 | |
| 1.0423 | |
| 1.0398 | |
| 1.0278 | |
| 1.0187 | |
| 1.0285 | |
| 1.0283 | |
| 1.0179 | |
| 1.0150 | |
| 1.0189 | |
| 1.0190 | |
| 1.0378 | |
| 1.0438 | |
| 1.0070 | |
| 1.0052 | |
| 0.9983 | |
| 0.9983 | |
| 0.9981 | |
| 0.9942 | |
| 0.9942 | |
| 0.9871 | |
| 0.9888 | |
| 0.9900 | |
| 0.9671 | |
| 0.9701 | |
| 0.9644 | |
| 0.9535 | |
| 0.9411 | |
| 0.9318 | |
| 0.9356 | |
| 0.9240 | |
| 0.9288 | |
| 0.9109 | |
| 0.9051 | |
| 0.8949 | |
| 0.9026 | |
| 0.8979 | |
| 0.8918 | |
| 0.8639 | |
| 0.8603 | |
| 0.8610 | |
| 0.8532 | |
| 0.8548 | |
| 0.8518 | |
| 0.8453 | |
| 0.8094 | |
| 0.7951 | |
| 0.7888 | |
| 0.7804 | |
| 0.7770 | |
| 0.7783 | |
| 0.7793 | |
| 0.7673 | |
| 0.7737 | |
| 0.7749 | |
| 0.7734 | |
| 0.7793 | |
| 0.7727 | |
| 0.7777 | |
| 0.7817 | |
| 0.7812 | |
| 0.7845 | |
| 0.7861 | |
| 0.7893 | |
| 0.7953 | |
| 0.7566 | |
| 0.7487 | |
| 0.7451 | |
| 0.7383 | |
| 0.7590 | |
| 0.7500 | |
| 0.7374 | |
| 0.7115 | |
| 0.7117 | |
| 0.7016 | |
| 0.6907 | |
| 0.6823 | |
| 0.6848 | |
| 0.6842 | |
| 0.6867 | |
| 0.6854 |