Історичний брунейський долар / леоне Сьєрра-Леоне
Історія денної ставки BND /SLL з четвер, 18 березень 2004.
Максимально було досягнуто
1 брунейський долар = 15 892.4544 леоне Сьєрра-Леоне
мінімум на
1 брунейський долар = 1 394.2373 леоне Сьєрра-Леоне
| Date | BND/SLL |
|---|---|
| 15 421.4370 | |
| 15 375.4946 | |
| 15 418.4775 | |
| 15 580.5761 | |
| 15 551.8868 | |
| 15 588.6348 | |
| 15 638.2242 | |
| 15 763.1233 | |
| 15 609.4450 | |
| 15 603.1793 | |
| 15 585.8515 | |
| 15 593.8475 | |
| 15 564.8923 | |
| 15 633.9802 | |
| 15 640.3840 | |
| 15 741.8585 | |
| 15 760.1757 | |
| 15 849.0786 | |
| 15 814.4660 | |
| 15 746.1040 | |
| 15 601.9075 | |
| 15 698.1218 | |
| 15 680.1435 | |
| 15 658.0680 | |
| 15 407.9236 | |
| 15 543.9232 | |
| 15 358.9075 | |
| 15 282.7637 | |
| 15 301.8329 | |
| 15 324.0904 | |
| 15 276.6366 | |
| 15 361.6362 | |
| 15 374.0554 | |
| 15 429.8488 | |
| 15 480.7969 | |
| 15 446.5719 | |
| 15 458.2967 | |
| 15 475.5010 | |
| 15 633.4106 | |
| 15 761.1734 | |
| 13 286.4456 | |
| 13 377.9185 | |
| 13 093.1022 | |
| 13 076.5630 | |
| 13 057.6861 | |
| 13 175.7444 | |
| 13 157.0024 | |
| 13 088.7358 | |
| 13 055.9755 | |
| 13 126.1040 | |
| 13 199.9230 | |
| 13 336.0107 | |
| 13 238.1993 | |
| 13 277.5486 | |
| 13 265.3510 | |
| 13 101.2684 | |
| 13 120.6995 | |
| 13 094.1801 | |
| 13 226.1682 | |
| 13 254.4399 | |
| 13 337.9076 | |
| 13 461.8194 | |
| 13 387.1249 | |
| 13 379.8896 | |
| 13 254.2434 | |
| 13 166.9482 | |
| 13 084.2110 | |
| 13 016.2610 | |
| 13 071.6858 | |
| 13 097.1082 | |
| 12 851.1946 | |
| 12 769.1515 | |
| 12 833.2383 | |
| 12 585.6490 | |
| 12 235.8275 | |
| 11 981.0316 | |
| 11 672.7804 | |
| 9 672.8865 | |
| 9 685.7329 | |
| 9 719.3987 | |
| 9 901.6006 | |
| 9 983.8850 | |
| 9 791.4385 | |
| 9 835.9238 | |
| 9 855.3139 | |
| 9 991.0626 | |
| 9 980.3548 | |
| 9 986.9763 | |
| 9 929.5690 | |
| 9 710.1163 | |
| 9 643.9550 | |
| 9 431.3255 | |
| 9 494.8544 | |
| 9 461.8330 | |
| 9 437.9378 | |
| 9 472.6556 | |
| 9 434.1533 | |
| 9 386.0163 | |
| 9 208.6563 | |
| 9 076.0271 | |
| 9 600.4174 | |
| 8 941.3146 | |
| 8 617.9716 | |
| 8 448.1465 | |
| 8 446.6006 | |
| 8 479.2128 | |
| 8 511.9728 | |
| 8 509.2984 | |
| 8 499.6392 | |
| 8 431.1419 | |
| 8 435.4375 | |
| 8 439.4060 | |
| 8 370.4312 | |
| 8 354.2438 | |
| 8 332.7482 | |
| 8 240.0161 | |
| 8 243.6995 | |
| 8 132.3932 | |
| 8 124.6401 | |
| 8 073.8061 | |
| 8 105.7923 | |
| 8 060.2778 | |
| 8 002.4678 | |
| 7 943.2955 | |
| 7 840.4654 | |
| 7 808.9956 | |
| 7 795.5383 | |
| 7 768.2281 | |
| 7 730.1221 | |
| 7 680.8123 | |
| 7 685.4356 | |
| 7 666.8535 | |
| 7 562.5294 | |
| 7 562.5016 | |
| 7 561.3541 | |
| 7 581.7063 | |
| 7 532.4756 | |
| 7 542.3385 | |
| 7 583.5141 | |
| 7 632.0541 | |
| 7 632.8189 | |
| 7 618.0189 | |
| 7 781.9708 | |
| 7 804.0227 | |
| 7 744.8787 | |
| 7 695.7541 | |
| 7 669.8880 | |
| 7 718.8237 | |
| 7 680.6095 | |
| 7 711.5649 | |
| 7 647.5925 | |
| 7 620.1536 | |
| 7 607.9954 | |
| 7 606.6273 | |
| 7 631.6234 | |
| 7 580.9700 | |
| 7 562.8202 | |
| 7 655.7934 | |
| 7 715.2569 | |
| 7 723.7570 | |
| 7 647.9358 | |
| 7 650.6838 | |
| 7 679.7497 | |
| 7 646.1893 | |
| 7 669.6610 | |
| 7 670.9212 | |
| 7 589.3286 | |
| 7 552.6544 | |
| 7 637.4845 | |
| 7 614.1994 | |
| 7 575.9379 | |
| 7 738.0278 | |
| 7 496.8978 | |
| 7 448.6802 | |
| 7 309.3324 | |
| 7 324.1628 | |
| 7 342.4577 | |
| 7 247.8140 | |
| 7 210.1072 | |
| 7 130.0672 | |
| 7 246.7411 | |
| 7 217.3194 | |
| 7 233.5632 | |
| 7 274.5597 | |
| 7 224.1360 | |
| 7 170.9584 | |
| 7 151.1931 | |
| 7 123.8547 | |
| 7 074.2345 | |
| 7 030.3228 | |
| 7 035.2958 | |
| 6 985.4075 | |
| 6 979.7390 | |
| 6 970.2824 | |
| 6 980.3268 | |
| 7 005.6318 | |
| 6 920.7420 | |
| 6 842.4913 | |
| 6 905.7132 | |
| 6 947.3189 | |
| 6 854.1022 | |
| 6 839.1620 | |
| 6 878.3274 | |
| 6 870.3815 | |
| 5 304.1203 | |
| 5 332.0383 | |
| 5 227.5525 | |
| 5 353.6580 | |
| 5 490.8202 | |
| 5 472.8701 | |
| 5 424.9029 | |
| 5 475.0581 | |
| 5 474.4296 | |
| 5 472.5360 | |
| 5 518.6062 | |
| 5 555.8520 | |
| 5 557.6923 | |
| 5 548.3783 | |
| 5 552.0877 | |
| 5 523.9327 | |
| 5 527.2801 | |
| 5 501.3462 | |
| 5 432.9944 | |
| 5 448.0426 | |
| 5 467.6845 | |
| 5 469.0490 | |
| 5 481.3978 | |
| 5 455.6407 | |
| 5 453.0606 | |
| 5 388.5710 | |
| 5 347.8829 | |
| 5 463.4942 | |
| 5 463.6157 | |
| 5 463.1941 | |
| 6 950.2339 | |
| 5 396.3017 | |
| 6 885.4241 | |
| 6 885.6479 | |
| 5 298.3655 | |
| 5 297.6465 | |
| 5 267.3945 | |
| 5 267.3922 | |
| 5 224.9946 | |
| 5 198.2660 | |
| 5 218.3753 | |
| 6 212.2726 | |
| 6 212.7706 | |
| 6 211.7953 | |
| 6 212.3064 | |
| 6 211.6344 | |
| 6 212.7071 | |
| 6 211.8082 | |
| 6 212.2596 | |
| 6 211.4276 | |
| 6 211.4116 | |
| 6 212.5424 | |
| 6 212.1234 | |
| 6 212.8049 | |
| 6 211.6204 | |
| 6 211.4406 | |
| 6 212.7791 | |
| 6 212.3053 | |
| 6 212.1465 | |
| 6 212.3075 | |
| 6 211.3465 | |
| 6 211.7837 | |
| 5 324.1392 | |
| 5 324.0656 | |
| 5 323.6623 | |
| 5 323.2456 | |
| 5 324.2822 | |
| 5 323.4405 | |
| 5 322.9979 | |
| 5 323.4568 | |
| 5 324.0095 | |
| 5 692.1626 | |
| 6 086.1006 | |
| 5 636.0236 | |
| 6 054.8452 | |
| 5 948.4898 | |
| 5 949.3506 | |
| 5 949.4995 | |
| 5 949.2529 | |
| 5 948.4292 | |
| 6 080.6174 | |
| 5 553.6981 | |
| 5 553.9689 | |
| 5 553.7533 | |
| 5 553.5897 | |
| 5 553.6196 | |
| 4 330.2623 | |
| 4 331.3555 | |
| 4 309.8829 | |
| 4 311.2949 | |
| 4 628.5320 | |
| 4 650.5552 | |
| 4 635.6574 | |
| 4 649.6354 | |
| 4 173.3266 | |
| 5 878.6073 | |
| 5 478.8931 | |
| 5 815.3676 | |
| 5 785.0780 | |
| 5 847.9180 | |
| 5 774.3426 | |
| 5 797.9132 | |
| 5 785.2113 | |
| 5 843.3009 | |
| 5 893.7815 | |
| 5 895.9779 | |
| 5 848.5613 | |
| 5 816.9709 | |
| 5 834.7339 | |
| 5 814.0122 | |
| 5 830.8014 | |
| 5 844.3839 | |
| 5 782.5932 | |
| 5 805.3539 | |
| 5 862.5059 | |
| 5 810.6647 | |
| 5 798.7244 | |
| 5 753.3129 | |
| 5 722.7709 | |
| 5 690.3522 | |
| 5 688.4602 | |
| 5 670.1804 | |
| 5 639.7259 | |
| 5 677.6141 | |
| 5 632.6936 | |
| 5 613.8212 | |
| 5 604.0312 | |
| 5 615.5107 | |
| 5 612.2643 | |
| 5 658.5912 | |
| 5 622.2699 | |
| 5 585.0530 | |
| 5 586.5454 | |
| 5 608.7819 | |
| 5 602.1754 | |
| 5 557.1818 | |
| 5 565.6986 | |
| 5 546.1850 | |
| 5 506.9299 | |
| 5 533.6230 | |
| 5 549.1750 | |
| 5 526.4058 | |
| 5 485.5499 | |
| 5 385.9248 | |
| 5 396.4582 | |
| 5 420.6972 | |
| 5 397.5044 | |
| 5 393.1998 | |
| 5 454.0403 | |
| 5 432.9947 | |
| 5 375.6994 | |
| 5 356.3425 | |
| 5 327.8795 | |
| 5 375.5042 | |
| 5 391.0384 | |
| 5 367.6174 | |
| 5 327.5895 | |
| 5 373.5895 | |
| 5 384.7756 | |
| 5 197.9842 | |
| 5 336.6866 | |
| 5 345.9179 | |
| 5 308.3827 | |
| 5 255.9021 | |
| 5 160.9128 | |
| 5 198.8240 | |
| 5 207.4452 | |
| 5 228.7196 | |
| 5 231.2310 | |
| 5 176.2745 | |
| 3 803.6876 | |
| 3 826.7470 | |
| 3 828.2707 | |
| 3 910.7395 | |
| 3 939.1635 | |
| 3 921.7937 | |
| 3 940.4622 | |
| 3 973.8221 | |
| 4 056.8346 | |
| 4 060.7690 | |
| 4 057.3601 | |
| 4 068.9576 | |
| 4 110.5009 | |
| 4 141.8008 | |
| 4 153.9558 | |
| 4 147.6819 | |
| 4 156.6385 | |
| 4 133.3825 | |
| 4 149.4350 | |
| 4 175.0687 | |
| 4 108.4127 | |
| 4 103.5453 | |
| 4 134.1356 | |
| 4 080.2046 | |
| 4 087.3606 | |
| 3 706.0273 | |
| 3 727.2527 | |
| 3 706.8982 | |
| 2 912.1510 | |
| 2 898.7353 | |
| 2 881.4867 | |
| 2 872.9756 | |
| 2 848.9511 | |
| 2 876.1087 | |
| 2 878.8786 | |
| 2 922.3111 | |
| 2 899.8869 | |
| 2 908.2685 | |
| 2 949.1488 | |
| 2 957.7896 | |
| 2 930.9362 | |
| 2 972.0212 | |
| 2 944.2412 | |
| 2 932.4714 | |
| 2 896.7838 | |
| 2 908.7722 | |
| 2 924.3535 | |
| 2 907.9212 | |
| 2 887.6119 | |
| 2 877.2857 | |
| 2 876.2142 | |
| 2 905.8063 | |
| 2 920.3758 | |
| 2 975.5912 | |
| 2 957.5210 | |
| 2 997.8212 | |
| 2 951.2498 | |
| 3 022.8276 | |
| 3 089.1718 | |
| 3 148.8683 | |
| 3 168.2843 | |
| 2 675.9331 | |
| 2 688.9634 | |
| 2 702.3564 | |
| 2 680.8260 | |
| 2 630.1507 | |
| 2 623.2255 | |
| 2 665.1376 | |
| 2 657.1260 | |
| 2 627.8518 | |
| 2 655.2561 | |
| 2 655.5196 | |
| 2 657.6756 | |
| 2 706.7863 | |
| 2 824.2058 | |
| 2 891.2716 | |
| 2 945.5845 | |
| 3 045.5525 | |
| 3 131.4196 | |
| 3 138.3403 | |
| 3 122.7219 | |
| 3 111.5818 | |
| 3 191.3764 | |
| 3 224.4321 | |
| 3 221.6175 | |
| 3 249.9734 | |
| 3 244.5424 | |
| 3 259.9310 | |
| 3 275.0451 | |
| 3 236.6435 | |
| 3 191.4697 | |
| 3 218.6468 | |
| 3 151.6832 | |
| 3 175.3020 | |
| 3 148.6831 | |
| 3 184.7958 | |
| 3 206.4977 | |
| 3 205.1718 | |
| 3 212.2421 | |
| 3 195.1785 | |
| 3 163.0311 | |
| 3 096.6533 | |
| 3 156.9165 | |
| 3 152.3430 | |
| 3 194.4069 | |
| 3 195.4919 | |
| 3 233.5448 | |
| 3 280.3843 | |
| 3 290.2950 | |
| 3 351.9413 | |
| 3 359.5585 | |
| 3 347.0364 | |
| 3 371.9874 | |
| 3 408.3465 | |
| 3 410.3894 | |
| 3 423.7912 | |
| 3 447.0230 | |
| 3 418.8707 | |
| 3 436.9117 | |
| 3 434.9319 | |
| 3 464.1062 | |
| 3 491.8640 | |
| 3 505.3631 | |
| 3 506.7232 | |
| 3 524.9829 | |
| 3 481.7731 | |
| 3 492.2728 | |
| 3 505.6994 | |
| 3 517.6356 | |
| 3 501.4406 | |
| 3 469.2798 | |
| 3 470.2259 | |
| 3 463.2844 | |
| 3 469.3394 | |
| 3 485.3221 | |
| 3 452.4429 | |
| 3 453.0301 | |
| 3 470.6507 | |
| 3 466.4264 | |
| 3 456.9596 | |
| 3 450.1505 | |
| 3 461.4401 | |
| 3 445.9380 | |
| 3 439.1344 | |
| 3 433.4281 | |
| 3 401.0065 | |
| 3 429.5210 | |
| 3 410.6715 | |
| 3 414.8798 | |
| 3 429.3399 | |
| 3 431.9373 | |
| 3 388.4700 | |
| 3 393.6422 | |
| 3 379.1735 | |
| 3 390.1912 | |
| 3 411.9594 | |
| 3 411.4948 | |
| 3 404.9596 | |
| 3 430.5438 | |
| 3 445.7575 | |
| 3 472.1942 | |
| 3 438.5604 | |
| 3 448.5965 | |
| 3 464.1821 | |
| 3 467.7274 | |
| 3 487.7556 | |
| 3 508.6064 | |
| 3 490.8150 | |
| 3 485.0971 | |
| 3 448.8032 | |
| 3 447.5173 | |
| 3 446.2889 | |
| 3 426.7020 | |
| 3 401.1246 | |
| 3 386.8160 | |
| 3 371.3935 | |
| 3 393.6128 | |
| 3 407.4184 | |
| 3 405.1951 | |
| 3 411.1130 | |
| 3 423.9737 | |
| 3 441.9424 | |
| 3 375.4472 | |
| 3 417.5621 | |
| 3 386.5261 | |
| 3 452.5733 | |
| 3 445.3084 | |
| 3 442.9751 | |
| 3 427.1863 | |
| 3 445.6365 | |
| 3 448.0434 | |
| 3 502.8941 | |
| 3 507.3504 | |
| 3 488.0152 | |
| 3 491.2741 | |
| 3 490.5206 | |
| 3 475.2749 | |
| 3 453.4112 | |
| 3 459.4001 | |
| 3 465.1928 | |
| 3 472.8077 | |
| 3 468.5320 | |
| 3 486.4218 | |
| 3 483.6304 | |
| 3 493.9874 | |
| 3 502.6230 | |
| 3 527.8631 | |
| 3 540.6053 | |
| 3 547.1247 | |
| 3 553.8048 | |
| 3 554.2802 | |
| 3 556.3003 | |
| 3 551.2150 | |
| 3 545.0930 | |
| 3 534.5373 | |
| 3 528.6192 | |
| 3 532.3601 | |
| 3 539.9320 | |
| 3 559.7503 | |
| 3 549.1304 | |
| 3 550.2834 | |
| 3 537.6215 | |
| 3 533.4793 | |
| 3 546.7679 | |
| 3 548.6136 | |
| 3 514.4827 | |
| 3 491.4173 | |
| 3 474.7774 | |
| 3 483.6996 | |
| 3 488.4922 | |
| 3 506.3127 | |
| 3 490.8373 | |
| 3 469.9236 | |
| 3 445.5780 | |
| 3 405.8857 | |
| 3 444.1186 | |
| 3 403.0007 | |
| 3 446.7983 | |
| 3 416.2804 | |
| 3 388.3452 | |
| 3 394.6693 | |
| 3 446.7291 | |
| 3 460.3579 | |
| 3 477.6363 | |
| 3 530.9779 | |
| 3 477.7095 | |
| 3 489.2040 | |
| 3 471.7570 | |
| 3 467.3000 | |
| 3 445.8995 | |
| 3 540.1604 | |
| 3 477.2657 | |
| 3 460.3805 | |
| 3 448.8940 | |
| 3 493.5966 | |
| 3 474.3282 | |
| 3 480.1069 | |
| 3 512.8846 | |
| 3 483.9292 | |
| 3 380.7390 | |
| 3 358.0357 | |
| 3 334.6075 | |
| 3 346.0998 | |
| 3 318.6028 | |
| 3 354.4501 | |
| 3 389.8516 | |
| 3 328.1526 | |
| 3 275.6324 | |
| 3 401.3524 | |
| 3 417.9006 | |
| 3 581.5323 | |
| 3 482.2444 | |
| 3 487.6123 | |
| 3 474.8842 | |
| 3 493.8792 | |
| 3 522.1002 | |
| 3 580.8113 | |
| 3 555.5450 | |
| 3 603.1586 | |
| 3 599.3315 | |
| 3 636.9389 | |
| 3 632.9167 | |
| 3 577.3847 | |
| 3 630.5117 | |
| 3 595.1983 | |
| 3 582.2034 | |
| 3 576.0804 | |
| 3 557.8301 | |
| 3 471.8644 | |
| 3 486.6414 | |
| 3 510.5824 | |
| 3 509.6989 | |
| 3 511.9629 | |
| 3 485.5621 | |
| 3 455.4226 | |
| 3 506.2265 | |
| 3 523.9922 | |
| 3 501.9671 | |
| 3 464.0310 | |
| 3 432.2060 | |
| 3 423.4042 | |
| 3 384.4645 | |
| 3 368.7881 | |
| 3 342.1072 | |
| 3 349.6380 | |
| 3 372.7714 | |
| 3 313.8802 | |
| 3 284.5694 | |
| 3 358.0054 | |
| 3 276.4160 | |
| 3 277.3511 | |
| 3 246.0846 | |
| 3 244.6164 | |
| 3 220.6896 | |
| 3 198.6123 | |
| 3 157.8987 | |
| 3 165.1189 | |
| 3 170.4120 | |
| 3 173.7785 | |
| 3 215.2964 | |
| 3 223.3661 | |
| 3 191.3530 | |
| 3 156.9927 | |
| 3 169.7804 | |
| 3 170.4794 | |
| 3 104.9128 | |
| 3 022.8909 | |
| 3 025.3178 | |
| 2 970.5612 | |
| 2 967.1342 | |
| 2 897.1140 | |
| 2 916.8132 | |
| 2 888.5458 | |
| 2 883.0254 | |
| 2 890.2164 | |
| 2 871.6773 | |
| 2 859.9588 | |
| 2 852.7679 | |
| 2 799.7405 | |
| 2 803.8698 | |
| 2 813.7599 | |
| 2 808.2446 | |
| 2 764.7976 | |
| 2 780.8473 | |
| 2 761.7954 | |
| 2 772.7174 | |
| 2 815.9750 | |
| 2 838.1296 | |
| 2 843.9624 | |
| 2 831.0533 | |
| 2 793.0345 | |
| 2 767.1083 | |
| 2 756.9169 | |
| 2 767.4835 | |
| 2 767.5749 | |
| 2 754.9763 | |
| 2 743.2777 | |
| 2 742.5759 | |
| 2 769.3351 | |
| 2 765.2245 | |
| 2 753.8583 | |
| 2 771.7030 | |
| 2 803.0324 | |
| 2 817.1510 | |
| 2 746.1379 | |
| 2 762.5938 | |
| 2 789.5810 | |
| 2 764.6639 | |
| 2 813.9577 | |
| 2 826.9871 | |
| 2 808.7792 | |
| 2 811.6700 | |
| 2 749.6233 | |
| 2 710.6747 | |
| 2 670.4027 | |
| 2 716.5340 | |
| 2 633.6068 | |
| 2 568.4739 | |
| 2 590.4819 | |
| 2 518.5248 | |
| 2 546.8102 | |
| 2 464.0720 | |
| 2 451.3116 | |
| 2 469.2137 | |
| 2 419.5820 | |
| 2 369.1228 | |
| 2 351.5606 | |
| 2 289.9715 | |
| 2 215.4279 | |
| 2 228.6668 | |
| 2 171.1134 | |
| 2 153.4423 | |
| 2 110.7387 | |
| 2 098.8072 | |
| 2 097.4291 | |
| 2 069.7071 | |
| 2 107.0272 | |
| 2 077.1745 | |
| 2 134.4396 | |
| 2 066.4807 | |
| 2 059.5749 | |
| 2 044.8944 | |
| 2 065.4878 | |
| 2 031.7779 | |
| 2 005.2112 | |
| 1 994.2473 | |
| 2 008.7196 | |
| 1 991.6254 | |
| 1 964.2872 | |
| 1 985.7154 | |
| 2 006.4202 | |
| 1 982.0828 | |
| 2 001.8419 | |
| 2 002.2837 | |
| 1 992.0005 | |
| 1 978.0037 | |
| 1 999.3078 | |
| 2 003.0437 | |
| 2 019.3618 | |
| 1 997.4125 | |
| 1 978.9247 | |
| 1 964.6050 | |
| 1 955.4440 | |
| 1 955.8138 | |
| 1 947.1283 | |
| 1 983.7939 | |
| 1 970.1079 | |
| 1 942.1569 | |
| 1 959.6840 | |
| 1 963.7738 | |
| 1 973.9258 | |
| 1 984.4093 | |
| 2 012.2462 | |
| 1 985.6384 | |
| 1 999.1096 | |
| 1 985.2655 | |
| 2 000.6185 | |
| 2 000.8519 | |
| 2 003.7812 | |
| 2 015.8687 | |
| 2 016.2162 | |
| 2 023.4216 | |
| 2 025.7001 | |
| 2 000.2985 | |
| 2 015.4987 | |
| 2 012.4060 | |
| 1 977.0489 | |
| 1 985.6224 | |
| 2 038.4903 | |
| 2 031.4670 | |
| 2 005.6461 | |
| 2 017.3346 | |
| 2 022.1502 | |
| 2 025.7685 | |
| 2 034.7781 | |
| 2 033.8741 | |
| 2 019.6246 | |
| 2 038.7100 | |
| 2 007.5455 | |
| 2 024.5488 | |
| 2 036.8163 | |
| 2 033.4740 | |
| 2 003.9803 | |
| 1 986.7676 | |
| 1 981.3033 | |
| 2 004.8845 | |
| 1 998.0522 | |
| 1 980.3887 | |
| 1 986.4810 | |
| 1 986.7489 | |
| 1 994.1250 | |
| 1 981.6812 | |
| 1 976.7364 | |
| 1 978.3817 | |
| 1 997.5265 | |
| 2 008.0323 | |
| 1 991.5260 | |
| 1 989.6572 | |
| 1 990.3688 | |
| 1 965.8801 | |
| 1 955.8197 | |
| 1 961.7191 | |
| 1 965.4227 | |
| 1 947.6288 | |
| 1 934.5898 | |
| 1 938.2001 | |
| 1 933.1886 | |
| 1 943.4554 | |
| 1 911.8924 | |
| 1 907.3814 | |
| 1 912.2671 | |
| 1 932.1889 | |
| 1 927.4374 | |
| 1 921.2190 | |
| 1 923.7358 | |
| 1 940.3815 | |
| 1 935.5105 | |
| 1 931.1819 | |
| 1 924.3824 | |
| 1 920.7110 | |
| 1 928.4162 | |
| 1 929.0071 | |
| 1 930.9915 | |
| 1 937.4734 | |
| 1 936.1108 | |
| 1 931.7200 | |
| 1 935.4622 | |
| 1 935.6524 | |
| 1 943.3500 | |
| 1 940.7151 | |
| 1 942.2793 | |
| 1 937.3004 | |
| 1 933.6595 | |
| 1 932.3916 | |
| 1 937.2870 | |
| 1 936.6525 | |
| 1 931.0799 | |
| 1 933.5984 | |
| 1 929.9205 | |
| 1 931.4066 | |
| 1 928.9192 | |
| 1 933.2741 | |
| 1 936.5630 | |
| 1 932.6553 | |
| 1 930.5306 | |
| 1 930.2522 | |
| 1 923.8188 | |
| 1 914.9680 | |
| 1 896.7958 | |
| 1 898.1712 | |
| 1 891.7151 | |
| 1 895.8554 | |
| 1 886.5622 | |
| 1 876.8936 | |
| 1 872.0765 | |
| 1 877.2771 | |
| 1 878.2858 | |
| 1 876.8978 | |
| 1 883.1474 | |
| 1 888.5938 | |
| 1 687.4938 | |
| 1 505.6493 | |
| 1 500.4866 | |
| 1 503.6531 | |
| 1 501.5226 | |
| 1 498.5089 | |
| 1 493.6150 | |
| 1 503.2810 | |
| 1 498.6637 | |
| 1 491.9749 | |
| 1 491.7945 | |
| 1 494.8824 | |
| 1 492.7315 | |
| 1 490.4774 | |
| 1 485.5162 | |
| 1 490.6905 | |
| 1 496.3661 | |
| 1 489.1045 | |
| 1 487.2417 | |
| 1 477.6264 | |
| 1 452.0959 | |
| 1 447.4309 | |
| 1 446.6902 | |
| 1 450.3713 | |
| 1 444.2151 | |
| 1 444.6597 | |
| 1 446.0073 | |
| 1 443.7928 | |
| 1 443.4425 | |
| 1 444.5414 | |
| 1 442.3856 | |
| 1 447.4070 | |
| 1 441.4073 | |
| 1 441.5276 | |
| 1 466.4917 | |
| 1 427.9025 | |
| 1 425.5943 | |
| 1 405.0802 | |
| 1 401.8353 | |
| 1 398.5303 | |
| 1 397.8007 | |
| 1 395.3766 | |
| 1 399.0284 | |
| 1 561.4308 | |
| 1 558.0638 | |
| 1 556.0969 | |
| 1 562.7476 | |
| 1 552.4954 | |
| 1 559.5047 | |
| 1 519.7584 | |
| 1 581.6846 | |
| 1 585.5062 | |
| 1 578.0585 | |
| 1 578.8877 | |
| 1 584.3138 | |
| 1 586.4431 | |
| 1 580.3664 | |
| 1 577.2626 | |
| 1 552.4295 | |
| 1 544.7182 | |
| 1 544.3871 | |
| 1 561.4097 | |
| 1 560.2480 | |
| 1 555.5117 | |
| 1 574.1155 | |
| 1 571.7005 | |
| 1 571.2170 | |
| 1 576.4434 | |
| 1 543.1106 | |
| 1 542.7109 | |
| 1 475.0248 | |
| 1 467.1818 | |
| 1 471.1495 | |
| 1 456.9669 | |
| 1 472.7834 | |
| 1 489.0359 | |
| 1 496.0377 | |
| 1 507.9324 | |
| 1 494.7765 | |
| 1 482.0833 | |
| 1 479.8182 | |
| 1 480.0595 | |
| 1 483.2462 | |
| 1 473.2093 | |
| 1 470.2706 | |
| 1 463.3208 | |
| 1 467.9502 | |
| 1 467.6812 | |
| 1 464.8432 | |
| 1 459.5666 | |
| 1 470.0699 | |
| 1 484.4529 | |
| 1 477.3405 | |
| 1 472.2768 | |
| 1 472.2229 | |
| 1 442.5021 | |
| 1 460.3370 | |
| 1 448.4626 | |
| 1 488.9344 | |
| 1 483.6865 | |
| 1 448.1760 | |
| 1 451.3442 | |
| 1 444.6309 | |
| 1 438.5353 | |
| 1 430.7238 | |
| 1 432.6568 | |
| 1 429.6048 | |
| 1 407.9440 | |
| 1 428.3308 | |
| 1 423.0260 | |
| 1 419.1078 | |
| 1 423.4679 | |
| 1 427.8286 | |
| 1 491.6528 | |
| 1 440.7745 | |
| 1 450.4247 | |
| 1 426.9450 | |
| 1 444.9138 | |
| 1 458.8509 | |
| 1 533.7150 | |
| 1 466.2471 | |
| 1 467.3883 | |
| 1 522.5815 | |
| 1 513.5408 | |
| 1 504.7479 | |
| 1 508.0624 | |
| 1 513.6029 | |
| 1 489.4894 |