Storia delle tariffe giornaliere BND /SLL dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 16 627.6079 leone della Sierra Leone
il minimo sul
1 dollaro del Brunei = 1 488.0010 leone della Sierra Leone
Storico dei prezzi di SLL / BND
| Date | BND/SLL |
| | 16 246.3013 |
| | 16 220.5174 |
| | 16 243.6105 |
| | 16 238.4985 |
| | 16 208.2144 |
| | 16 353.5808 |
| | 16 285.5103 |
| | 16 409.9270 |
| | 16 413.8632 |
| | 16 380.9779 |
| | 16 512.4239 |
| | 16 435.6104 |
| | 16 436.3751 |
| | 16 501.4357 |
| | 16 456.1284 |
| | 16 317.3828 |
| | 16 213.0006 |
| | 16 414.8386 |
| | 16 396.0668 |
| | 16 374.5017 |
| | 16 472.5204 |
| | 16 565.7384 |
| | 16 610.9399 |
| | 16 534.8463 |
| | 16 490.9018 |
| | 16 550.0808 |
| | 16 319.7309 |
| | 16 286.5873 |
| | 16 293.7856 |
| | 16 300.2483 |
| | 16 238.1191 |
| | 16 269.9937 |
| | 16 169.4841 |
| | 16 165.7346 |
| | 16 064.1163 |
| | 16 108.1396 |
| | 16 086.4342 |
| | 16 086.8088 |
| | 16 168.3288 |
| | 16 181.6748 |
| | 16 141.0736 |
| | 16 209.4006 |
| | 16 237.2356 |
| | 16 347.3936 |
| | 16 368.2332 |
| | 16 380.7134 |
| | 16 345.9005 |
| | 16 341.1590 |
| | 16 358.3606 |
| | 16 313.3610 |
| | 16 301.5500 |
| | 16 313.8334 |
| | 16 368.0111 |
| | 16 372.7695 |
| | 16 392.4708 |
| | 16 449.4080 |
| | 16 225.3829 |
| | 16 386.1892 |
| | 16 314.4205 |
| | 16 308.6701 |
| | 16 331.5827 |
| | 16 205.4683 |
| | 16 068.9150 |
| | 16 001.1332 |
| | 15 955.2330 |
| | 16 067.7470 |
| | 15 941.2846 |
| | 15 558.2062 |
| | 15 620.3133 |
| | 15 667.5105 |
| | 15 742.8901 |
| | 15 746.1622 |
| | 15 571.8049 |
| | 15 675.9422 |
| | 15 635.7379 |
| | 15 476.8609 |
| | 15 481.9893 |
| | 15 605.6846 |
| | 15 361.9908 |
| | 15 249.2897 |
| | 15 408.5077 |
| | 15 478.0178 |
| | 15 432.9834 |
| | 15 543.5112 |
| | 15 634.0366 |
| | 15 596.0762 |
| | 15 557.8262 |
| | 15 668.8248 |
| | 15 741.3391 |
| | 15 926.0785 |
| | 15 873.2191 |
| | 15 975.6415 |
| | 16 037.0560 |
| | 16 087.3273 |
| | 16 369.0464 |
| | 16 250.2877 |
| | 16 184.6376 |
| | 16 035.8257 |
| | 16 043.1456 |
| | 16 094.3707 |
| | 15 998.6235 |
| | 15 826.2826 |
| | 15 877.1633 |
| | 15 601.5542 |
| | 15 586.0370 |
| | 15 630.7924 |
| | 15 531.6050 |
| | 15 470.2370 |
| | 15 496.4676 |
| | 15 501.4179 |
| | 15 501.9678 |
| | 15 535.4050 |
| | 15 547.2200 |
| | 15 564.5999 |
| | 15 493.8690 |
| | 15 531.6544 |
| | 15 421.4370 |
| | 15 375.4946 |
| | 15 418.4775 |
| | 15 580.5761 |
| | 15 551.8868 |
| | 15 588.6348 |
| | 15 638.2242 |
| | 15 763.1233 |
| | 15 609.4450 |
| | 15 603.1793 |
| | 15 585.8515 |
| | 15 593.8475 |
| | 15 564.8923 |
| | 15 633.9802 |
| | 15 640.3840 |
| | 15 741.8585 |
| | 15 760.1757 |
| | 15 849.0786 |
| | 15 814.4660 |
| | 15 746.1040 |
| | 15 601.9075 |
| | 15 698.1218 |
| | 15 680.1435 |
| | 15 658.0680 |
| | 15 407.9236 |
| | 15 543.9232 |
| | 15 358.9075 |
| | 15 282.7637 |
| | 15 301.8329 |
| | 15 324.0904 |
| | 15 276.6366 |
| | 15 361.6362 |
| | 15 374.0554 |
| | 15 429.8488 |
| | 15 480.7969 |
| | 15 446.5719 |
| | 15 458.2967 |
| | 15 475.5010 |
| | 15 633.4106 |
| | 15 761.1734 |
| | 13 286.4456 |
| | 13 377.9185 |
| | 13 093.1022 |
| | 13 076.5630 |
| | 13 057.6861 |
| | 13 175.7444 |
| | 13 157.0024 |
| | 13 088.7358 |
| | 13 055.9755 |
| | 13 126.1040 |
| | 13 199.9230 |
| | 13 336.0107 |
| | 13 238.1993 |
| | 13 277.5486 |
| | 13 265.3510 |
| | 13 101.2684 |
| | 13 120.6995 |
| | 13 094.1801 |
| | 13 226.1682 |
| | 13 254.4399 |
| | 13 337.9076 |
| | 13 461.8194 |
| | 13 387.1249 |
| | 13 379.8896 |
| | 13 254.2434 |
| | 13 166.9482 |
| | 13 084.2110 |
| | 13 016.2610 |
| | 13 071.6858 |
| | 13 097.1082 |
| | 12 851.1946 |
| | 12 769.1515 |
| | 12 833.2383 |
| | 12 585.6490 |
| | 12 235.8275 |
| | 11 981.0316 |
| | 11 672.7804 |
| | 9 672.8865 |
| | 9 685.7329 |
| | 9 719.3987 |
| | 9 901.6006 |
| | 9 983.8850 |
| | 9 791.4385 |
| | 9 835.9238 |
| | 9 855.3139 |
| | 9 991.0626 |
| | 9 980.3548 |
| | 9 986.9763 |
| | 9 929.5690 |
| | 9 710.1163 |
| | 9 643.9550 |
| | 9 431.3255 |
| | 9 494.8544 |
| | 9 461.8330 |
| | 9 437.9378 |
| | 9 472.6556 |
| | 9 434.1533 |
| | 9 386.0163 |
| | 9 208.6563 |
| | 9 076.0271 |
| | 9 600.4174 |
| | 8 941.3146 |
| | 8 617.9716 |
| | 8 448.1465 |
| | 8 446.6006 |
| | 8 479.2128 |
| | 8 511.9728 |
| | 8 509.2984 |
| | 8 499.6392 |
| | 8 431.1419 |
| | 8 435.4375 |
| | 8 439.4060 |
| | 8 370.4312 |
| | 8 354.2438 |
| | 8 332.7482 |
| | 8 240.0161 |
| | 8 243.6995 |
| | 8 132.3932 |
| | 8 124.6401 |
| | 8 073.8061 |
| | 8 105.7923 |
| | 8 060.2778 |
| | 8 002.4678 |
| | 7 943.2955 |
| | 7 840.4654 |
| | 7 808.9956 |
| | 7 795.5383 |
| | 7 768.2281 |
| | 7 730.1221 |
| | 7 680.8123 |
| | 7 685.4356 |
| | 7 666.8535 |
| | 7 562.5294 |
| | 7 562.5016 |
| | 7 561.3541 |
| | 7 581.7063 |
| | 7 532.4756 |
| | 7 542.3385 |
| | 7 583.5141 |
| | 7 632.0541 |
| | 7 632.8189 |
| | 7 618.0189 |
| | 7 781.9708 |
| | 7 804.0227 |
| | 7 744.8787 |
| | 7 695.7541 |
| | 7 669.8880 |
| | 7 718.8237 |
| | 7 680.6095 |
| | 7 711.5649 |
| | 7 647.5925 |
| | 7 620.1536 |
| | 7 607.9954 |
| | 7 606.6273 |
| | 7 631.6234 |
| | 7 580.9700 |
| | 7 562.8202 |
| | 7 655.7934 |
| | 7 715.2569 |
| | 7 723.7570 |
| | 7 647.9358 |
| | 7 650.6838 |
| | 7 679.7497 |
| | 7 646.1893 |
| | 7 669.6610 |
| | 7 670.9212 |
| | 7 589.3286 |
| | 7 552.6544 |
| | 7 637.4845 |
| | 7 614.1994 |
| | 7 575.9379 |
| | 7 738.0278 |
| | 7 496.8978 |
| | 7 448.6802 |
| | 7 309.3324 |
| | 7 324.1628 |
| | 7 342.4577 |
| | 7 247.8140 |
| | 7 210.1072 |
| | 7 130.0672 |
| | 7 246.7411 |
| | 7 217.3194 |
| | 7 233.5632 |
| | 7 274.5597 |
| | 7 224.1360 |
| | 7 170.9584 |
| | 7 151.1931 |
| | 7 123.8547 |
| | 7 074.2345 |
| | 7 030.3228 |
| | 7 035.2958 |
| | 6 985.4075 |
| | 6 979.7390 |
| | 6 970.2824 |
| | 6 980.3268 |
| | 7 005.6318 |
| | 6 920.7420 |
| | 6 842.4913 |
| | 6 905.7132 |
| | 6 947.3189 |
| | 6 854.1022 |
| | 6 839.1620 |
| | 6 878.3274 |
| | 6 870.3815 |
| | 5 304.1203 |
| | 5 332.0383 |
| | 5 227.5525 |
| | 5 353.6580 |
| | 5 490.8202 |
| | 5 472.8701 |
| | 5 424.9029 |
| | 5 475.0581 |
| | 5 474.4296 |
| | 5 472.5360 |
| | 5 518.6062 |
| | 5 555.8520 |
| | 5 557.6923 |
| | 5 548.3783 |
| | 5 552.0877 |
| | 5 523.9327 |
| | 5 527.2801 |
| | 5 501.3462 |
| | 5 432.9944 |
| | 5 448.0426 |
| | 5 467.6845 |
| | 5 469.0490 |
| | 5 481.3978 |
| | 5 455.6407 |
| | 5 453.0606 |
| | 5 388.5710 |
| | 5 347.8829 |
| | 5 463.4942 |
| | 5 463.6157 |
| | 5 463.1941 |
| | 6 950.2339 |
| | 5 396.3017 |
| | 6 885.4241 |
| | 6 885.6479 |
| | 5 298.3655 |
| | 5 297.6465 |
| | 5 267.3945 |
| | 5 267.3922 |
| | 5 224.9946 |
| | 5 198.2660 |
| | 5 218.3753 |
| | 6 212.2726 |
| | 6 212.7706 |
| | 6 211.7953 |
| | 6 212.3064 |
| | 6 211.6344 |
| | 6 212.7071 |
| | 6 211.8082 |
| | 6 212.2596 |
| | 6 211.4276 |
| | 6 211.4116 |
| | 6 212.5424 |
| | 6 212.1234 |
| | 6 212.8049 |
| | 6 211.6204 |
| | 6 211.4406 |
| | 6 212.7791 |
| | 6 212.3053 |
| | 6 212.1465 |
| | 6 212.3075 |
| | 6 211.3465 |
| | 6 211.7837 |
| | 5 324.1392 |
| | 5 324.0656 |
| | 5 323.6623 |
| | 5 323.2456 |
| | 5 324.2822 |
| | 5 323.4405 |
| | 5 322.9979 |
| | 5 323.4568 |
| | 5 324.0095 |
| | 5 692.1626 |
| | 6 086.1006 |
| | 5 636.0236 |
| | 6 054.8452 |
| | 5 948.4898 |
| | 5 949.3506 |
| | 5 949.4995 |
| | 5 949.2529 |
| | 5 948.4292 |
| | 6 080.6174 |
| | 5 553.6981 |
| | 5 553.9689 |
| | 5 553.7533 |
| | 5 553.5897 |
| | 5 553.6196 |
| | 4 330.2623 |
| | 4 331.3555 |
| | 4 309.8829 |
| | 4 311.2949 |
| | 4 628.5320 |
| | 4 650.5552 |
| | 4 635.6574 |
| | 4 649.6354 |
| | 4 173.3266 |
| | 5 878.6073 |
| | 5 478.8931 |
| | 5 815.3676 |
| | 5 785.0780 |
| | 5 847.9180 |
| | 5 774.3426 |
| | 5 797.9132 |
| | 5 785.2113 |
| | 5 843.3009 |
| | 5 893.7815 |
| | 5 895.9779 |
| | 5 848.5613 |
| | 5 816.9709 |
| | 5 834.7339 |
| | 5 814.0122 |
| | 5 830.8014 |
| | 5 844.3839 |
| | 5 782.5932 |
| | 5 805.3539 |
| | 5 862.5059 |
| | 5 810.6647 |
| | 5 798.7244 |
| | 5 753.3129 |
| | 5 722.7709 |
| | 5 690.3522 |
| | 5 688.4602 |
| | 5 670.1804 |
| | 5 639.7259 |
| | 5 677.6141 |
| | 5 632.6936 |
| | 5 613.8212 |
| | 5 604.0312 |
| | 5 615.5107 |
| | 5 612.2643 |
| | 5 658.5912 |
| | 5 622.2699 |
| | 5 585.0530 |
| | 5 586.5454 |
| | 5 608.7819 |
| | 5 602.1754 |
| | 5 557.1818 |
| | 5 565.6986 |
| | 5 546.1850 |
| | 5 506.9299 |
| | 5 533.6230 |
| | 5 549.1750 |
| | 5 526.4058 |
| | 5 485.5499 |
| | 5 385.9248 |
| | 5 396.4582 |
| | 5 420.6972 |
| | 5 397.5044 |
| | 5 393.1998 |
| | 5 454.0403 |
| | 5 432.9947 |
| | 5 375.6994 |
| | 5 356.3425 |
| | 5 327.8795 |
| | 5 375.5042 |
| | 5 391.0384 |
| | 5 367.6174 |
| | 5 327.5895 |
| | 5 373.5895 |
| | 5 384.7756 |
| | 5 197.9842 |
| | 5 336.6866 |
| | 5 345.9179 |
| | 5 308.3827 |
| | 5 255.9021 |
| | 5 160.9128 |
| | 5 198.8240 |
| | 5 207.4452 |
| | 5 228.7196 |
| | 5 231.2310 |
| | 5 176.2745 |
| | 3 803.6876 |
| | 3 826.7470 |
| | 3 828.2707 |
| | 3 910.7395 |
| | 3 939.1635 |
| | 3 921.7937 |
| | 3 940.4622 |
| | 3 973.8221 |
| | 4 056.8346 |
| | 4 060.7690 |
| | 4 057.3601 |
| | 4 068.9576 |
| | 4 110.5009 |
| | 4 141.8008 |
| | 4 153.9558 |
| | 4 147.6819 |
| | 4 156.6385 |
| | 4 133.3825 |
| | 4 149.4350 |
| | 4 175.0687 |
| | 4 108.4127 |
| | 4 103.5453 |
| | 4 134.1356 |
| | 4 080.2046 |
| | 4 087.3606 |
| | 3 706.0273 |
| | 3 727.2527 |
| | 3 706.8982 |
| | 2 912.1510 |
| | 2 898.7353 |
| | 2 881.4867 |
| | 2 872.9756 |
| | 2 848.9511 |
| | 2 876.1087 |
| | 2 878.8786 |
| | 2 922.3111 |
| | 2 899.8869 |
| | 2 908.2685 |
| | 2 949.1488 |
| | 2 957.7896 |
| | 2 930.9362 |
| | 2 972.0212 |
| | 2 944.2412 |
| | 2 932.4714 |
| | 2 896.7838 |
| | 2 908.7722 |
| | 2 924.3535 |
| | 2 907.9212 |
| | 2 887.6119 |
| | 2 877.2857 |
| | 2 876.2142 |
| | 2 905.8063 |
| | 2 920.3758 |
| | 2 975.5912 |
| | 2 957.5210 |
| | 2 997.8212 |
| | 2 951.2498 |
| | 3 022.8276 |
| | 3 089.1718 |
| | 3 148.8683 |
| | 3 168.2843 |
| | 2 675.9331 |
| | 2 688.9634 |
| | 2 702.3564 |
| | 2 680.8260 |
| | 2 630.1507 |
| | 2 623.2255 |
| | 2 665.1376 |
| | 2 657.1260 |
| | 2 627.8518 |
| | 2 655.2561 |
| | 2 655.5196 |
| | 2 657.6756 |
| | 2 706.7863 |
| | 2 824.2058 |
| | 2 891.2716 |
| | 2 945.5845 |
| | 3 045.5525 |
| | 3 131.4196 |
| | 3 138.3403 |
| | 3 122.7219 |
| | 3 111.5818 |
| | 3 191.3764 |
| | 3 224.4321 |
| | 3 221.6175 |
| | 3 249.9734 |
| | 3 244.5424 |
| | 3 259.9310 |
| | 3 275.0451 |
| | 3 236.6435 |
| | 3 191.4697 |
| | 3 218.6468 |
| | 3 151.6832 |
| | 3 175.3020 |
| | 3 148.6831 |
| | 3 184.7958 |
| | 3 206.4977 |
| | 3 205.1718 |
| | 3 212.2421 |
| | 3 195.1785 |
| | 3 163.0311 |
| | 3 096.6533 |
| | 3 156.9165 |
| | 3 152.3430 |
| | 3 194.4069 |
| | 3 195.4919 |
| | 3 233.5448 |
| | 3 280.3843 |
| | 3 290.2950 |
| | 3 351.9413 |
| | 3 359.5585 |
| | 3 347.0364 |
| | 3 371.9874 |
| | 3 408.3465 |
| | 3 410.3894 |
| | 3 423.7912 |
| | 3 447.0230 |
| | 3 418.8707 |
| | 3 436.9117 |
| | 3 434.9319 |
| | 3 464.1062 |
| | 3 491.8640 |
| | 3 505.3631 |
| | 3 506.7232 |
| | 3 524.9829 |
| | 3 481.7731 |
| | 3 492.2728 |
| | 3 505.6994 |
| | 3 517.6356 |
| | 3 501.4406 |
| | 3 469.2798 |
| | 3 470.2259 |
| | 3 463.2844 |
| | 3 469.3394 |
| | 3 485.3221 |
| | 3 452.4429 |
| | 3 453.0301 |
| | 3 470.6507 |
| | 3 466.4264 |
| | 3 456.9596 |
| | 3 450.1505 |
| | 3 461.4401 |
| | 3 445.9380 |
| | 3 439.1344 |
| | 3 433.4281 |
| | 3 401.0065 |
| | 3 429.5210 |
| | 3 410.6715 |
| | 3 414.8798 |
| | 3 429.3399 |
| | 3 431.9373 |
| | 3 388.4700 |
| | 3 393.6422 |
| | 3 379.1735 |
| | 3 390.1912 |
| | 3 411.9594 |
| | 3 411.4948 |
| | 3 404.9596 |
| | 3 430.5438 |
| | 3 445.7575 |
| | 3 472.1942 |
| | 3 438.5604 |
| | 3 448.5965 |
| | 3 464.1821 |
| | 3 467.7274 |
| | 3 487.7556 |
| | 3 508.6064 |
| | 3 490.8150 |
| | 3 485.0971 |
| | 3 448.8032 |
| | 3 447.5173 |
| | 3 446.2889 |
| | 3 426.7020 |
| | 3 401.1246 |
| | 3 386.8160 |
| | 3 371.3935 |
| | 3 393.6128 |
| | 3 407.4184 |
| | 3 405.1951 |
| | 3 411.1130 |
| | 3 423.9737 |
| | 3 441.9424 |
| | 3 375.4472 |
| | 3 417.5621 |
| | 3 386.5261 |
| | 3 452.5733 |
| | 3 445.3084 |
| | 3 442.9751 |
| | 3 427.1863 |
| | 3 445.6365 |
| | 3 448.0434 |
| | 3 502.8941 |
| | 3 507.3504 |
| | 3 488.0152 |
| | 3 491.2741 |
| | 3 490.5206 |
| | 3 475.2749 |
| | 3 453.4112 |
| | 3 459.4001 |
| | 3 465.1928 |
| | 3 472.8077 |
| | 3 468.5320 |
| | 3 486.4218 |
| | 3 483.6304 |
| | 3 493.9874 |
| | 3 502.6230 |
| | 3 527.8631 |
| | 3 540.6053 |
| | 3 547.1247 |
| | 3 553.8048 |
| | 3 554.2802 |
| | 3 556.3003 |
| | 3 551.2150 |
| | 3 545.0930 |
| | 3 534.5373 |
| | 3 528.6192 |
| | 3 532.3601 |
| | 3 539.9320 |
| | 3 559.7503 |
| | 3 549.1304 |
| | 3 550.2834 |
| | 3 537.6215 |
| | 3 533.4793 |
| | 3 546.7679 |
| | 3 548.6136 |
| | 3 514.4827 |
| | 3 491.4173 |
| | 3 474.7774 |
| | 3 483.6996 |
| | 3 488.4922 |
| | 3 506.3127 |
| | 3 490.8373 |
| | 3 469.9236 |
| | 3 445.5780 |
| | 3 405.8857 |
| | 3 444.1186 |
| | 3 403.0007 |
| | 3 446.7983 |
| | 3 416.2804 |
| | 3 388.3452 |
| | 3 394.6693 |
| | 3 446.7291 |
| | 3 460.3579 |
| | 3 477.6363 |
| | 3 530.9779 |
| | 3 477.7095 |
| | 3 489.2040 |
| | 3 471.7570 |
| | 3 467.3000 |
| | 3 445.8995 |
| | 3 540.1604 |
| | 3 477.2657 |
| | 3 460.3805 |
| | 3 448.8940 |
| | 3 493.5966 |
| | 3 474.3282 |
| | 3 480.1069 |
| | 3 512.8846 |
| | 3 483.9292 |
| | 3 380.7390 |
| | 3 358.0357 |
| | 3 334.6075 |
| | 3 346.0998 |
| | 3 318.6028 |
| | 3 354.4501 |
| | 3 389.8516 |
| | 3 328.1526 |
| | 3 275.6324 |
| | 3 401.3524 |
| | 3 417.9006 |
| | 3 581.5323 |
| | 3 482.2444 |
| | 3 487.6123 |
| | 3 474.8842 |
| | 3 493.8792 |
| | 3 522.1002 |
| | 3 580.8113 |
| | 3 555.5450 |
| | 3 603.1586 |
| | 3 599.3315 |
| | 3 636.9389 |
| | 3 632.9167 |
| | 3 577.3847 |
| | 3 630.5117 |
| | 3 595.1983 |
| | 3 582.2034 |
| | 3 576.0804 |
| | 3 557.8301 |
| | 3 471.8644 |
| | 3 486.6414 |
| | 3 510.5824 |
| | 3 509.6989 |
| | 3 511.9629 |
| | 3 485.5621 |
| | 3 455.4226 |
| | 3 506.2265 |
| | 3 523.9922 |
| | 3 501.9671 |
| | 3 464.0310 |
| | 3 432.2060 |
| | 3 423.4042 |
| | 3 384.4645 |
| | 3 368.7881 |
| | 3 342.1072 |
| | 3 349.6380 |
| | 3 372.7714 |
| | 3 313.8802 |
| | 3 284.5694 |
| | 3 358.0054 |
| | 3 276.4160 |
| | 3 277.3511 |
| | 3 246.0846 |
| | 3 244.6164 |
| | 3 220.6896 |
| | 3 198.6123 |
| | 3 157.8987 |
| | 3 165.1189 |
| | 3 170.4120 |
| | 3 173.7785 |
| | 3 215.2964 |
| | 3 223.3661 |
| | 3 191.3530 |
| | 3 156.9927 |
| | 3 169.7804 |
| | 3 170.4794 |
| | 3 104.9128 |
| | 3 022.8909 |
| | 3 025.3178 |
| | 2 970.5612 |
| | 2 967.1342 |
| | 2 897.1140 |
| | 2 916.8132 |
| | 2 888.5458 |
| | 2 883.0254 |
| | 2 890.2164 |
| | 2 871.6773 |
| | 2 859.9588 |
| | 2 852.7679 |
| | 2 799.7405 |
| | 2 803.8698 |
| | 2 813.7599 |
| | 2 808.2446 |
| | 2 764.7976 |
| | 2 780.8473 |
| | 2 761.7954 |
| | 2 772.7174 |
| | 2 815.9750 |
| | 2 838.1296 |
| | 2 843.9624 |
| | 2 831.0533 |
| | 2 793.0345 |
| | 2 767.1083 |
| | 2 756.9169 |
| | 2 767.4835 |
| | 2 767.5749 |
| | 2 754.9763 |
| | 2 743.2777 |
| | 2 742.5759 |
| | 2 769.3351 |
| | 2 765.2245 |
| | 2 753.8583 |
| | 2 771.7030 |
| | 2 803.0324 |
| | 2 817.1510 |
| | 2 746.1379 |
| | 2 762.5938 |
| | 2 789.5810 |
| | 2 764.6639 |
| | 2 813.9577 |
| | 2 826.9871 |
| | 2 808.7792 |
| | 2 811.6700 |
| | 2 749.6233 |
| | 2 710.6747 |
| | 2 670.4027 |
| | 2 716.5340 |
| | 2 633.6068 |
| | 2 568.4739 |
| | 2 590.4819 |
| | 2 518.5248 |
| | 2 546.8102 |
| | 2 464.0720 |
| | 2 451.3116 |
| | 2 469.2137 |
| | 2 419.5820 |
| | 2 369.1228 |
| | 2 351.5606 |
| | 2 289.9715 |
| | 2 215.4279 |
| | 2 228.6668 |
| | 2 171.1134 |
| | 2 153.4423 |
| | 2 110.7387 |
| | 2 098.8072 |
| | 2 097.4291 |
| | 2 069.7071 |
| | 2 107.0272 |
| | 2 077.1745 |
| | 2 134.4396 |
| | 2 066.4807 |
| | 2 059.5749 |
| | 2 044.8944 |
| | 2 065.4878 |
| | 2 031.7779 |
| | 2 005.2112 |
| | 1 994.2473 |
| | 2 008.7196 |
| | 1 991.6254 |
| | 1 964.2872 |
| | 1 985.7154 |
| | 2 006.4202 |
| | 1 982.0828 |
| | 2 001.8419 |
| | 2 002.2837 |
| | 1 992.0005 |
| | 1 978.0037 |
| | 1 999.3078 |
| | 2 003.0437 |
| | 2 019.3618 |
| | 1 997.4125 |
| | 1 978.9247 |
| | 1 964.6050 |
| | 1 955.4440 |
| | 1 955.8138 |
| | 1 947.1283 |
| | 1 983.7939 |
| | 1 970.1079 |
| | 1 942.1569 |
| | 1 959.6840 |
| | 1 963.7738 |
| | 1 973.9258 |
| | 1 984.4093 |
| | 2 012.2462 |
| | 1 985.6384 |
| | 1 999.1096 |
| | 1 985.2655 |
| | 2 000.6185 |
| | 2 000.8519 |
| | 2 003.7812 |
| | 2 015.8687 |
| | 2 016.2162 |
| | 2 023.4216 |
| | 2 025.7001 |
| | 2 000.2985 |
| | 2 015.4987 |
| | 2 012.4060 |
| | 1 977.0489 |
| | 1 985.6224 |
| | 2 038.4903 |
| | 2 031.4670 |
| | 2 005.6461 |
| | 2 017.3346 |
| | 2 022.1502 |
| | 2 025.7685 |
| | 2 034.7781 |
| | 2 033.8741 |
| | 2 019.6246 |
| | 2 038.7100 |
| | 2 007.5455 |
| | 2 024.5488 |
| | 2 036.8163 |
| | 2 033.4740 |
| | 2 003.9803 |
| | 1 986.7676 |
| | 1 981.3033 |
| | 2 004.8845 |
| | 1 998.0522 |
| | 1 980.3887 |
| | 1 986.4810 |
| | 1 986.7489 |
| | 1 994.1250 |
| | 1 981.6812 |
| | 1 976.7364 |
| | 1 978.3817 |
| | 1 997.5265 |
| | 2 008.0323 |
| | 1 991.5260 |
| | 1 989.6572 |
| | 1 990.3688 |
| | 1 965.8801 |
| | 1 955.8197 |
| | 1 961.7191 |
| | 1 965.4227 |
| | 1 947.6288 |
| | 1 934.5898 |
| | 1 938.2001 |
| | 1 933.1886 |
| | 1 943.4554 |
| | 1 911.8924 |
| | 1 907.3814 |
| | 1 912.2671 |
| | 1 932.1889 |
| | 1 927.4374 |
| | 1 921.2190 |
| | 1 923.7358 |
| | 1 940.3815 |
| | 1 935.5105 |
| | 1 931.1819 |
| | 1 924.3824 |
| | 1 920.7110 |
| | 1 928.4162 |
| | 1 929.0071 |
| | 1 930.9915 |
| | 1 937.4734 |
| | 1 936.1108 |
| | 1 931.7200 |
| | 1 935.4622 |
| | 1 935.6524 |
| | 1 943.3500 |
| | 1 940.7151 |
| | 1 942.2793 |
| | 1 937.3004 |
| | 1 933.6595 |
| | 1 932.3916 |
| | 1 937.2870 |
| | 1 936.6525 |
| | 1 931.0799 |
| | 1 933.5984 |
| | 1 929.9205 |
| | 1 931.4066 |
| | 1 928.9192 |
| | 1 933.2741 |
| | 1 936.5630 |
| | 1 932.6553 |
| | 1 930.5306 |
| | 1 930.2522 |
| | 1 923.8188 |
| | 1 914.9680 |
| | 1 896.7958 |
| | 1 898.1712 |
| | 1 891.7151 |
| | 1 895.8554 |
| | 1 886.5622 |
| | 1 876.8936 |
| | 1 872.0765 |
| | 1 877.2771 |
| | 1 878.2858 |
| | 1 876.8978 |
| | 1 883.1474 |
| | 1 888.5938 |
| | 1 687.4938 |
| | 1 505.6493 |
| | 1 500.4866 |
| | 1 503.6531 |
| | 1 501.5226 |
| | 1 498.5089 |
| | 1 493.6150 |
| | 1 503.2810 |
| | 1 498.6637 |
| | 1 491.9749 |
| | 1 491.7945 |
| | 1 494.8824 |