Історія денної ставки BOB /DZD з середа, 17 березень 2004.
Максимально було досягнуто
1 болівійський болівіано = 21.4687 алжирський динар
мінімум на
1 болівійський болівіано = 8.5755 алжирський динар
Date | BOB/DZD |
---|---|
19.4114 | |
19.3896 | |
19.5196 | |
19.4764 | |
19.4886 | |
19.5125 | |
19.3940 | |
19.4389 | |
19.4744 | |
19.4739 | |
19.4808 | |
19.4957 | |
19.5055 | |
19.5021 | |
19.4440 | |
19.5120 | |
19.4750 | |
19.4011 | |
19.3802 | |
19.4719 | |
19.4729 | |
19.4987 | |
19.3841 | |
19.3903 | |
19.4670 | |
19.5077 | |
19.7029 | |
19.8729 | |
19.9340 | |
19.9148 | |
19.9327 | |
19.9177 | |
19.8423 | |
19.8487 | |
19.7703 | |
19.7822 | |
19.7372 | |
19.6549 | |
19.6528 | |
19.5371 | |
19.5351 | |
19.4636 | |
19.5728 | |
19.6442 | |
19.6273 | |
19.6102 | |
19.7190 | |
19.7986 | |
19.8086 | |
19.7346 | |
19.6849 | |
19.5933 | |
19.6387 | |
19.6558 | |
19.5438 | |
19.6383 | |
19.7229 | |
19.7859 | |
19.7939 | |
19.7818 | |
19.7398 | |
19.6498 | |
19.6641 | |
19.7445 | |
19.8124 | |
19.8878 | |
19.9048 | |
19.9055 | |
19.9688 | |
20.0232 | |
19.9873 | |
20.1755 | |
20.1082 | |
20.2513 | |
20.3358 | |
20.3990 | |
20.2951 | |
20.3606 | |
20.3260 | |
20.4299 | |
20.3193 | |
20.3404 | |
20.3158 | |
20.3036 | |
20.5152 | |
20.6726 | |
21.0194 | |
21.1611 | |
21.2283 | |
21.3263 | |
21.2995 | |
21.2881 | |
21.2024 | |
21.2143 | |
21.3303 | |
21.2111 | |
21.0931 | |
21.1278 | |
21.2482 | |
21.2095 | |
21.0445 | |
21.0176 | |
20.6690 | |
20.8480 | |
20.7808 | |
20.5168 | |
20.4409 | |
20.4994 | |
20.4307 | |
20.3476 | |
20.3130 | |
20.2454 | |
20.2596 | |
20.1447 | |
20.1206 | |
20.1712 | |
20.1709 | |
20.1674 | |
20.1664 | |
20.1548 | |
20.0659 | |
19.9974 | |
19.9254 | |
19.9185 | |
19.8394 | |
19.9162 | |
19.8225 | |
19.8645 | |
19.8191 | |
19.7184 | |
19.7040 | |
19.5967 | |
19.5975 | |
19.5880 | |
19.6028 | |
19.5295 | |
19.4711 | |
19.5215 | |
19.4879 | |
19.4565 | |
19.3889 | |
19.4250 | |
19.3494 | |
19.1244 | |
19.2860 | |
19.3549 | |
19.2718 | |
19.3243 | |
19.3409 | |
19.3220 | |
19.0949 | |
19.2046 | |
19.3189 | |
19.3026 | |
19.3060 | |
19.3181 | |
19.3182 | |
19.2236 | |
19.2485 | |
19.2142 | |
19.3116 | |
19.2635 | |
19.2604 | |
19.2993 | |
19.2579 | |
19.2091 | |
19.1641 | |
19.1812 | |
19.0079 | |
19.0049 | |
18.7352 | |
18.6297 | |
18.6605 | |
18.6160 | |
18.6923 | |
18.6557 | |
18.6659 | |
18.6234 | |
18.6640 | |
18.7609 | |
18.6420 | |
18.6119 | |
18.6290 | |
18.5708 | |
18.5873 | |
18.5911 | |
18.6398 | |
18.6464 | |
18.5084 | |
18.5950 | |
18.5912 | |
18.6482 | |
18.6308 | |
18.6306 | |
18.5945 | |
18.5645 | |
18.5981 | |
18.6596 | |
18.6063 | |
18.7093 | |
18.6549 | |
18.6265 | |
18.5740 | |
18.5331 | |
18.4014 | |
17.9964 | |
18.0569 | |
17.5179 | |
17.2739 | |
17.3151 | |
17.4575 | |
17.4616 | |
17.4166 | |
17.3664 | |
17.3627 | |
17.2802 | |
17.2736 | |
17.2284 | |
17.2606 | |
17.3035 | |
17.2767 | |
17.3186 | |
17.3574 | |
17.3818 | |
17.3172 | |
17.3603 | |
17.3055 | |
17.3154 | |
17.2733 | |
17.3459 | |
17.4268 | |
17.4050 | |
17.4039 | |
17.3970 | |
17.3733 | |
17.4058 | |
17.4432 | |
17.3774 | |
17.2761 | |
17.2564 | |
17.3257 | |
17.2509 | |
17.2310 | |
17.2563 | |
17.1314 | |
17.1744 | |
17.2647 | |
17.2963 | |
17.3282 | |
17.3309 | |
17.3091 | |
17.2598 | |
17.3284 | |
17.3501 | |
17.2445 | |
17.2003 | |
17.2468 | |
17.2724 | |
17.2357 | |
17.1623 | |
17.3037 | |
17.1414 | |
17.1448 | |
17.2010 | |
17.2192 | |
17.0763 | |
17.2048 | |
17.1493 | |
17.1082 | |
17.0856 | |
17.0952 | |
17.1440 | |
17.1670 | |
17.1459 | |
17.0916 | |
17.1703 | |
17.1919 | |
17.2232 | |
17.1211 | |
17.2292 | |
17.1817 | |
17.1294 | |
17.1804 | |
17.1084 | |
16.9965 | |
17.0439 | |
17.0827 | |
16.9598 | |
17.1111 | |
17.1644 | |
17.1962 | |
17.0931 | |
17.0596 | |
17.1527 | |
17.0466 | |
17.0321 | |
17.0477 | |
17.0054 | |
16.9486 | |
16.8393 | |
16.8165 | |
16.8761 | |
16.8128 | |
16.7251 | |
16.7173 | |
16.6159 | |
16.5630 | |
16.4823 | |
16.5955 | |
16.4839 | |
16.4599 | |
16.5045 | |
16.5123 | |
16.4927 | |
16.5115 | |
16.4601 | |
16.4799 | |
16.4396 | |
16.4362 | |
16.5273 | |
16.5183 | |
16.5764 | |
16.5864 | |
16.6870 | |
16.6780 | |
16.6040 | |
16.6458 | |
16.3855 | |
16.4223 | |
16.6688 | |
16.6999 | |
16.6692 | |
16.5495 | |
16.4784 | |
16.4383 | |
16.3726 | |
16.1612 | |
15.9967 | |
15.8174 | |
15.9177 | |
15.7745 | |
15.8218 | |
15.6934 | |
15.6485 | |
15.6812 | |
15.5898 | |
15.6758 | |
15.5732 | |
15.5115 | |
15.6360 | |
15.6199 | |
15.5761 | |
15.5886 | |
15.5927 | |
15.5786 | |
16.0308 | |
16.1737 | |
16.0817 | |
16.1757 | |
16.2435 | |
16.3311 | |
16.2810 | |
16.0606 | |
16.2074 | |
16.3000 | |
16.2118 | |
16.2413 | |
16.2985 | |
16.2211 | |
16.1024 | |
16.2766 | |
16.1212 | |
16.2441 | |
16.2777 | |
16.3363 | |
16.3673 | |
16.4580 | |
16.3581 | |
16.3345 | |
16.3189 | |
16.3899 | |
16.4471 | |
16.1807 | |
16.1860 | |
16.2128 | |
16.2350 | |
16.2901 | |
16.0910 | |
16.1271 | |
16.0954 | |
16.2022 | |
16.2348 | |
16.1700 | |
16.0786 | |
16.2293 | |
16.3025 | |
16.2264 | |
16.3149 | |
16.0526 | |
16.2494 | |
16.1488 | |
16.0792 | |
15.9825 | |
15.9282 | |
16.0196 | |
16.0614 | |
15.9845 | |
15.9172 | |
15.8434 | |
15.7952 | |
15.8538 | |
15.9028 | |
15.7362 | |
15.9027 | |
16.0985 | |
16.1437 | |
16.0811 | |
15.9086 | |
15.7097 | |
15.4222 | |
15.3516 | |
15.4065 | |
15.6166 | |
15.5963 | |
15.4971 | |
15.5297 | |
15.5211 | |
15.4738 | |
15.5952 | |
15.4867 | |
15.5575 | |
15.6871 | |
15.6804 | |
15.6595 | |
15.5867 | |
15.4701 | |
15.4192 | |
15.2887 | |
15.2671 | |
15.3524 | |
15.3698 | |
15.3271 | |
15.2867 | |
15.3710 | |
15.3550 | |
15.1755 | |
15.2813 | |
14.6915 | |
14.3459 | |
14.3800 | |
14.5217 | |
14.3983 | |
14.3889 | |
14.3326 | |
14.2573 | |
14.2627 | |
14.2247 | |
14.3937 | |
14.3789 | |
14.2314 | |
14.2280 | |
14.1177 | |
14.1936 | |
14.2244 | |
14.3192 | |
14.0687 | |
14.0861 | |
13.9422 | |
14.1001 | |
13.9082 | |
13.7358 | |
13.7020 | |
13.6509 | |
13.5473 | |
13.4302 | |
13.3538 | |
12.7888 | |
12.7291 | |
12.7581 | |
12.7277 | |
12.6268 | |
12.5164 | |
12.6213 | |
12.4494 | |
12.4391 | |
12.2646 | |
12.1645 | |
12.1482 | |
12.1069 | |
12.0427 | |
12.1040 | |
12.0901 | |
11.9154 | |
11.7743 | |
11.7156 | |
11.6949 | |
11.6263 | |
11.6252 | |
11.5630 | |
11.5515 | |
11.5631 | |
11.5528 | |
11.5071 | |
11.4801 | |
11.4897 | |
11.4978 | |
11.5366 | |
11.5038 | |
11.4698 | |
11.4546 | |
11.4647 | |
11.4501 | |
11.3995 | |
11.3691 | |
11.3757 | |
11.3800 | |
11.3826 | |
11.4117 | |
11.3409 | |
11.3080 | |
11.1651 | |
11.1830 | |
11.2526 | |
11.2514 | |
11.2643 | |
11.3581 | |
11.3492 | |
11.2831 | |
11.3718 | |
11.3553 | |
11.3408 | |
11.3035 | |
11.3523 | |
11.3521 | |
11.4801 | |
11.5936 | |
11.6016 | |
11.6178 | |
11.6435 | |
11.7588 | |
11.7656 | |
11.7948 | |
11.8142 | |
11.7685 | |
11.8071 | |
11.7998 | |
11.8717 | |
11.9187 | |
11.7885 | |
11.7123 | |
11.6408 | |
11.6380 | |
11.5063 | |
11.4843 | |
11.4990 | |
11.3939 | |
11.5844 | |
11.5950 | |
11.4912 | |
11.3121 | |
11.2861 | |
11.3664 | |
11.3848 | |
11.4142 | |
11.3189 | |
11.2445 | |
11.2987 | |
11.2960 | |
11.2774 | |
11.3194 | |
11.3756 | |
11.2893 | |
11.3098 | |
11.3647 | |
11.3241 | |
11.1497 | |
11.1978 | |
11.1786 | |
11.1079 | |
11.1868 | |
11.1825 | |
11.2044 | |
11.2708 | |
11.2344 | |
11.1915 | |
11.2709 | |
11.2707 | |
11.2915 | |
11.3595 | |
11.4351 | |
11.4560 | |
11.4408 | |
11.3897 | |
11.3257 | |
11.3627 | |
11.4069 | |
11.3993 | |
11.4280 | |
11.2920 | |
11.4076 | |
11.4902 | |
11.5175 | |
11.6345 | |
11.7336 | |
11.7541 | |
11.7544 | |
11.7046 | |
11.6724 | |
11.6882 | |
11.2762 | |
11.4269 | |
11.1961 | |
11.1157 | |
11.2259 | |
11.0820 | |
10.8644 | |
10.8362 | |
10.8227 | |
10.7624 | |
10.7126 | |
10.8449 | |
10.8588 | |
10.7210 | |
10.7932 | |
10.7821 | |
10.7731 | |
10.8096 | |
10.7908 | |
10.7907 | |
10.8482 | |
10.8911 | |
10.9184 | |
11.0545 | |
11.1276 | |
11.0841 | |
10.9928 | |
10.8007 | |
10.8549 | |
10.8542 | |
10.8169 | |
10.7759 | |
10.8278 | |
10.6366 | |
10.6327 | |
10.4629 | |
10.5682 | |
10.5187 | |
10.6216 | |
10.6757 | |
10.6467 | |
10.5876 | |
10.5920 | |
10.4682 | |
10.2641 | |
10.3607 | |
10.4598 | |
10.3795 | |
10.4463 | |
10.5347 | |
10.4482 | |
10.4459 | |
10.4003 | |
10.4056 | |
10.4367 | |
10.2681 | |
10.2174 | |
10.4651 | |
10.4064 | |
10.3376 | |
10.3032 | |
10.1567 | |
10.2282 | |
10.2439 | |
10.3235 | |
10.3226 | |
10.3363 | |
10.3303 | |
10.3788 | |
10.3010 | |
10.3569 | |
10.3563 | |
10.4422 | |
10.4658 | |
10.4539 | |
10.5163 | |
10.5804 | |
10.5723 | |
10.6107 | |
10.7473 | |
10.7227 | |
10.6341 | |
10.5938 | |
10.5908 | |
10.4929 | |
10.4927 | |
10.4515 | |
10.4498 | |
10.4743 | |
10.4364 | |
10.4729 | |
10.6200 | |
10.5982 | |
10.7016 | |
10.7252 | |
10.7749 | |
10.7062 | |
10.6631 | |
10.7724 | |
10.4656 | |
10.4741 | |
10.5406 | |
10.6539 | |
10.4808 | |
10.7000 | |
10.6850 | |
10.5915 | |
10.7331 | |
10.6876 | |
10.6765 | |
10.6236 | |
10.6012 | |
10.3786 | |
10.4462 | |
10.2878 | |
10.3693 | |
10.4453 | |
10.3975 | |
10.3591 | |
10.3625 | |
10.3208 | |
10.4429 | |
10.3760 | |
10.3885 | |
10.3759 | |
10.4431 | |
10.3117 | |
10.2438 | |
10.2927 | |
10.2730 | |
10.2369 | |
10.2889 | |
10.3931 | |
10.4009 | |
10.3246 | |
10.2429 | |
10.2850 | |
10.2765 | |
10.2742 | |
10.3255 | |
10.2631 | |
10.3505 | |
10.2584 | |
10.3020 | |
10.2907 | |
10.2650 | |
10.3569 | |
10.3497 | |
10.3651 | |
10.3361 | |
10.3249 | |
10.4071 | |
10.3215 | |
10.2654 | |
10.3421 | |
10.3993 | |
10.4502 | |
10.3747 | |
10.5204 | |
10.4411 | |
10.3973 | |
10.3062 | |
10.3499 | |
10.3057 | |
10.2302 | |
10.2258 | |
10.3979 | |
10.4574 | |
10.3926 | |
10.3263 | |
10.5873 | |
10.4258 | |
10.4803 | |
10.3365 | |
10.3009 | |
10.3056 | |
10.2374 | |
10.0681 | |
10.2279 | |
10.2042 | |
10.0242 | |
10.2760 | |
10.1075 | |
10.1053 | |
10.1022 | |
9.9516 | |
10.0129 | |
10.1503 | |
9.7338 | |
9.6381 | |
9.5647 | |
9.5047 | |
9.1820 | |
8.7123 | |
8.6938 | |
8.7589 | |
8.7360 | |
8.8649 | |
8.7197 | |
8.7448 | |
8.7166 | |
8.7023 | |
8.6886 | |
8.7995 | |
8.6285 | |
8.6464 | |
8.7346 | |
8.6433 | |
8.6449 | |
8.7115 | |
8.6804 | |
8.6409 | |
8.7431 | |
8.6165 | |
8.6497 | |
8.7924 | |
8.6649 | |
8.6869 | |
8.6050 | |
8.7895 | |
8.7649 | |
8.7576 | |
8.7017 | |
8.6251 | |
8.6665 | |
8.7149 | |
8.7507 | |
8.7323 | |
8.7876 | |
8.9757 | |
8.7069 | |
8.8381 | |
8.8105 | |
8.8356 | |
8.7988 | |
8.7863 | |
8.7963 | |
8.9646 | |
8.8119 | |
8.8197 | |
8.7011 | |
8.8043 | |
8.8256 | |
8.8455 | |
8.9315 | |
8.8701 | |
8.9624 | |
8.9318 | |
8.8434 | |
8.8698 | |
8.8432 | |
8.8892 | |
8.7755 | |
8.8671 | |
8.9984 | |
8.8939 | |
8.8236 | |
8.8225 | |
8.7143 | |
8.8254 | |
8.8674 | |
8.7548 | |
8.7820 | |
8.7523 | |
8.8334 | |
8.7821 | |
8.8084 | |
8.8160 | |
8.7894 | |
8.8186 | |
8.8273 | |
8.8622 | |
8.7190 | |
8.7682 | |
8.8815 | |
8.9831 | |
8.9744 | |
8.9967 | |
8.9926 | |
8.9611 | |
8.8337 | |
8.9312 | |
8.9940 | |
8.9629 | |
9.0431 | |
8.9666 | |
8.9657 | |
8.9057 | |
8.9845 | |
8.9267 | |
8.8630 | |
8.8087 | |
8.8611 | |
8.8717 | |
9.2098 | |
9.2401 | |
9.1127 | |
9.2808 | |
9.2686 | |
9.1492 | |
9.1895 | |
8.9911 | |
9.0159 | |
9.0496 | |
8.9473 | |
9.0167 | |
9.0551 | |
9.1543 | |
9.1535 | |
9.2555 | |
9.2173 | |
9.2065 | |
9.2380 | |
9.1941 | |
9.1917 | |
9.1821 | |
9.1159 | |
9.1084 | |
9.0252 | |
9.0562 | |
8.9171 | |
9.0207 | |
9.0735 | |
8.9773 | |
9.1396 | |
9.0845 | |
9.2141 | |
9.1756 | |
9.0651 | |
9.2812 | |
9.1839 | |
9.2107 | |
9.1689 | |
9.1437 | |
9.1488 | |
9.1230 | |
9.0360 | |
9.1472 | |
9.2569 | |
9.2509 | |
9.1102 | |
9.0814 | |
9.0534 | |
9.1216 | |
9.1181 | |
9.1509 | |
9.1109 | |
9.1653 | |
9.0917 | |
8.9923 | |
9.0322 | |
9.0408 | |
9.1249 | |
8.9265 | |
9.0281 | |
8.9303 | |
8.9688 | |
9.0241 | |
9.0405 | |
9.0318 | |
9.0079 | |
9.0986 | |
9.1209 | |
9.0961 | |
9.0068 | |
9.1338 | |
9.0451 | |
8.8703 | |
9.1528 | |
9.0824 | |
9.0369 | |
8.9857 | |
8.9331 | |
8.9852 | |
9.0320 | |
8.9166 | |
8.9118 | |
8.9122 | |
8.9266 | |
8.9404 | |
8.8849 | |
8.8600 | |
8.8891 | |
8.9144 | |
8.9952 | |
8.9876 | |
9.0201 | |
8.9406 | |
8.9405 | |
8.9516 | |
8.9117 | |
8.9436 | |
8.9829 | |
8.8630 | |
8.9688 | |
9.0173 | |
9.0604 | |
9.0647 | |
9.0864 | |
9.0936 | |
9.1013 | |
9.1050 | |
9.0600 | |
9.1373 | |
9.0832 | |
9.0386 | |
9.0617 | |
9.0735 | |
9.0748 | |
9.1098 | |
9.0889 | |
9.1168 | |
9.2855 | |
9.1102 | |
8.9820 | |
9.2781 | |
9.1768 | |
9.0650 | |
8.9464 | |
8.8967 | |
8.8263 | |
9.0389 | |
8.9740 | |
9.0101 | |
8.9905 | |
8.9197 | |
8.9134 | |
8.6800 | |
8.7172 | |
8.6381 | |
8.8145 | |
8.7680 | |
8.8436 |