ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /DZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 21.4687 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 8.5755 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / BOB

Date BOB/DZD
12.4160
19.2597
19.2376
19.2510
19.3183
19.2278
19.3031
19.2794
19.2653
19.1348
19.1379
19.0881
19.1260
19.0590
19.1479
19.2795
19.2176
19.1778
19.0794
18.9680
18.8141
18.8590
18.6980
18.6976
18.7169
18.6895
18.7720
18.7310
18.7274
18.6945
18.7969
18.6880
18.7507
18.7934
18.8366
18.7820
18.8094
18.8674
18.7621
18.8348
18.7756
18.7039
18.6924
18.7090
18.7257
18.6806
18.7616
18.7360
18.7512
18.7653
18.8118
18.7176
18.8347
18.7477
18.7549
18.7194
18.7794
18.7514
19.0276
18.9959
19.0914
19.1756
19.3357
19.1367
19.1139
19.0025
19.1325
19.3307
19.3227
19.3063
19.2597
19.2898
19.4444
19.4898
19.4276
19.5206
19.6048
19.4701
19.5364
19.6285
19.5883
19.5864
19.4473
19.3102
19.2618
19.3700
19.2682
19.3930
19.3324
19.1947
19.3149
19.3182
19.2590
19.2003
19.0780
19.1569
19.0590
19.1802
19.3602
19.4427
19.3814
19.4586
19.4983
19.4837
19.4619
19.4473
19.4372
19.4700
19.4391
19.5132
19.5208
19.5164
19.4781
19.4370
19.4917
19.4602
19.4114
19.3896
19.5196
19.4764
19.4886
19.5125
19.3940
19.4389
19.4744
19.4739
19.4808
19.4957
19.5055
19.5021
19.4440
19.5120
19.4750
19.4011
19.3802
19.4719
19.4729
19.4987
19.3841
19.3903
19.4670
19.5077
19.7029
19.8729
19.9340
19.9148
19.9327
19.9177
19.8423
19.8487
19.7703
19.7822
19.7372
19.6549
19.6528
19.5371
19.5351
19.4636
19.5728
19.6442
19.6273
19.6102
19.7190
19.7986
19.8086
19.7346
19.6849
19.5933
19.6387
19.6558
19.5438
19.6383
19.7229
19.7859
19.7939
19.7818
19.7398
19.6498
19.6641
19.7445
19.8124
19.8878
19.9048
19.9055
19.9688
20.0232
19.9873
20.1755
20.1082
20.2513
20.3358
20.3990
20.2951
20.3606
20.3260
20.4299
20.3193
20.3404
20.3158
20.3036
20.5152
20.6726
21.0194
21.1611
21.2283
21.3263
21.2995
21.2881
21.2024
21.2143
21.3303
21.2111
21.0931
21.1278
21.2482
21.2095
21.0445
21.0176
20.6690
20.8480
20.7808
20.5168
20.4409
20.4994
20.4307
20.3476
20.3130
20.2454
20.2596
20.1447
20.1206
20.1712
20.1709
20.1674
20.1664
20.1548
20.0659
19.9974
19.9254
19.9185
19.8394
19.9162
19.8225
19.8645
19.8191
19.7184
19.7040
19.5967
19.5975
19.5880
19.6028
19.5295
19.4711
19.5215
19.4879
19.4565
19.3889
19.4250
19.3494
19.1244
19.2860
19.3549
19.2718
19.3243
19.3409
19.3220
19.0949
19.2046
19.3189
19.3026
19.3060
19.3181
19.3182
19.2236
19.2485
19.2142
19.3116
19.2635
19.2604
19.2993
19.2579
19.2091
19.1641
19.1812
19.0079
19.0049
18.7352
18.6297
18.6605
18.6160
18.6923
18.6557
18.6659
18.6234
18.6640
18.7609
18.6420
18.6119
18.6290
18.5708
18.5873
18.5911
18.6398
18.6464
18.5084
18.5950
18.5912
18.6482
18.6308
18.6306
18.5945
18.5645
18.5981
18.6596
18.6063
18.7093
18.6549
18.6265
18.5740
18.5331
18.4014
17.9964
18.0569
17.5179
17.2739
17.3151
17.4575
17.4616
17.4166
17.3664
17.3627
17.2802
17.2736
17.2284
17.2606
17.3035
17.2767
17.3186
17.3574
17.3818
17.3172
17.3603
17.3055
17.3154
17.2733
17.3459
17.4268
17.4050
17.4039
17.3970
17.3733
17.4058
17.4432
17.3774
17.2761
17.2564
17.3257
17.2509
17.2310
17.2563
17.1314
17.1744
17.2647
17.2963
17.3282
17.3309
17.3091
17.2598
17.3284
17.3501
17.2445
17.2003
17.2468
17.2724
17.2357
17.1623
17.3037
17.1414
17.1448
17.2010
17.2192
17.0763
17.2048
17.1493
17.1082
17.0856
17.0952
17.1440
17.1670
17.1459
17.0916
17.1703
17.1919
17.2232
17.1211
17.2292
17.1817
17.1294
17.1804
17.1084
16.9965
17.0439
17.0827
16.9598
17.1111
17.1644
17.1962
17.0931
17.0596
17.1527
17.0466
17.0321
17.0477
17.0054
16.9486
16.8393
16.8165
16.8761
16.8128
16.7251
16.7173
16.6159
16.5630
16.4823
16.5955
16.4839
16.4599
16.5045
16.5123
16.4927
16.5115
16.4601
16.4799
16.4396
16.4362
16.5273
16.5183
16.5764
16.5864
16.6870
16.6780
16.6040
16.6458
16.3855
16.4223
16.6688
16.6999
16.6692
16.5495
16.4784
16.4383
16.3726
16.1612
15.9967
15.8174
15.9177
15.7745
15.8218
15.6934
15.6485
15.6812
15.5898
15.6758
15.5732
15.5115
15.6360
15.6199
15.5761
15.5886
15.5927
15.5786
16.0308
16.1737
16.0817
16.1757
16.2435
16.3311
16.2810
16.0606
16.2074
16.3000
16.2118
16.2413
16.2985
16.2211
16.1024
16.2766
16.1212
16.2441
16.2777
16.3363
16.3673
16.4580
16.3581
16.3345
16.3189
16.3899
16.4471
16.1807
16.1860
16.2128
16.2350
16.2901
16.0910
16.1271
16.0954
16.2022
16.2348
16.1700
16.0786
16.2293
16.3025
16.2264
16.3149
16.0526
16.2494
16.1488
16.0792
15.9825
15.9282
16.0196
16.0614
15.9845
15.9172
15.8434
15.7952
15.8538
15.9028
15.7362
15.9027
16.0985
16.1437
16.0811
15.9086
15.7097
15.4222
15.3516
15.4065
15.6166
15.5963
15.4971
15.5297
15.5211
15.4738
15.5952
15.4867
15.5575
15.6871
15.6804
15.6595
15.5867
15.4701
15.4192
15.2887
15.2671
15.3524
15.3698
15.3271
15.2867
15.3710
15.3550
15.1755
15.2813
14.6915
14.3459
14.3800
14.5217
14.3983
14.3889
14.3326
14.2573
14.2627
14.2247
14.3937
14.3789
14.2314
14.2280
14.1177
14.1936
14.2244
14.3192
14.0687
14.0861
13.9422
14.1001
13.9082
13.7358
13.7020
13.6509
13.5473
13.4302
13.3538
12.7888
12.7291
12.7581
12.7277
12.6268
12.5164
12.6213
12.4494
12.4391
12.2646
12.1645
12.1482
12.1069
12.0427
12.1040
12.0901
11.9154
11.7743
11.7156
11.6949
11.6263
11.6252
11.5630
11.5515
11.5631
11.5528
11.5071
11.4801
11.4897
11.4978
11.5366
11.5038
11.4698
11.4546
11.4647
11.4501
11.3995
11.3691
11.3757
11.3800
11.3826
11.4117
11.3409
11.3080
11.1651
11.1830
11.2526
11.2514
11.2643
11.3581
11.3492
11.2831
11.3718
11.3553
11.3408
11.3035
11.3523
11.3521
11.4801
11.5936
11.6016
11.6178
11.6435
11.7588
11.7656
11.7948
11.8142
11.7685
11.8071
11.7998
11.8717
11.9187
11.7885
11.7123
11.6408
11.6380
11.5063
11.4843
11.4990
11.3939
11.5844
11.5950
11.4912
11.3121
11.2861
11.3664
11.3848
11.4142
11.3189
11.2445
11.2987
11.2960
11.2774
11.3194
11.3756
11.2893
11.3098
11.3647
11.3241
11.1497
11.1978
11.1786
11.1079
11.1868
11.1825
11.2044
11.2708
11.2344
11.1915
11.2709
11.2707
11.2915
11.3595
11.4351
11.4560
11.4408
11.3897
11.3257
11.3627
11.4069
11.3993
11.4280
11.2920
11.4076
11.4902
11.5175
11.6345
11.7336
11.7541
11.7544
11.7046
11.6724
11.6882
11.2762
11.4269
11.1961
11.1157
11.2259
11.0820
10.8644
10.8362
10.8227
10.7624
10.7126
10.8449
10.8588
10.7210
10.7932
10.7821
10.7731
10.8096
10.7908
10.7907
10.8482
10.8911
10.9184
11.0545
11.1276
11.0841
10.9928
10.8007
10.8549
10.8542
10.8169
10.7759
10.8278
10.6366
10.6327
10.4629
10.5682
10.5187
10.6216
10.6757
10.6467
10.5876
10.5920
10.4682
10.2641
10.3607
10.4598
10.3795
10.4463
10.5347
10.4482
10.4459
10.4003
10.4056
10.4367
10.2681
10.2174
10.4651
10.4064
10.3376
10.3032
10.1567
10.2282
10.2439
10.3235
10.3226
10.3363
10.3303
10.3788
10.3010
10.3569
10.3563
10.4422
10.4658
10.4539
10.5163
10.5804
10.5723
10.6107
10.7473
10.7227
10.6341
10.5938
10.5908
10.4929
10.4927
10.4515
10.4498
10.4743
10.4364
10.4729
10.6200
10.5982
10.7016
10.7252
10.7749
10.7062
10.6631
10.7724
10.4656
10.4741
10.5406
10.6539
10.4808
10.7000
10.6850
10.5915
10.7331
10.6876
10.6765
10.6236
10.6012
10.3786
10.4462
10.2878
10.3693
10.4453
10.3975
10.3591
10.3625
10.3208
10.4429
10.3760
10.3885
10.3759
10.4431
10.3117
10.2438
10.2927
10.2730
10.2369
10.2889
10.3931
10.4009
10.3246
10.2429
10.2850
10.2765
10.2742
10.3255
10.2631
10.3505
10.2584
10.3020
10.2907
10.2650
10.3569
10.3497
10.3651
10.3361
10.3249
10.4071
10.3215
10.2654
10.3421
10.3993
10.4502
10.3747
10.5204
10.4411
10.3973
10.3062
10.3499
10.3057
10.2302
10.2258
10.3979
10.4574
10.3926
10.3263
10.5873
10.4258
10.4803
10.3365
10.3009
10.3056
10.2374
10.0681
10.2279
10.2042
10.0242
10.2760
10.1075
10.1053
10.1022
9.9516
10.0129
10.1503
9.7338
9.6381
9.5647
9.5047
9.1820
8.7123
8.6938
8.7589
8.7360
8.8649
8.7197
8.7448
8.7166
8.7023
8.6886
8.7995
8.6285
8.6464
8.7346
8.6433
8.6449
8.7115
8.6804
8.6409
8.7431
8.6165
8.6497
8.7924
8.6649
8.6869
8.6050
8.7895
8.7649
8.7576
8.7017
8.6251
8.6665
8.7149
8.7507
8.7323
8.7876
8.9757
8.7069
8.8381
8.8105
8.8356
8.7988
8.7863
8.7963
8.9646
8.8119
8.8197
8.7011
8.8043
8.8256
8.8455
8.9315
8.8701
8.9624
8.9318
8.8434
8.8698
8.8432
8.8892
8.7755
8.8671
8.9984
8.8939
8.8236
8.8225
8.7143
8.8254
8.8674
8.7548
8.7820
8.7523
8.8334
8.7821
8.8084
8.8160
8.7894
8.8186
8.8273
8.8622
8.7190
8.7682
8.8815
8.9831
8.9744
8.9967
8.9926
8.9611
8.8337
8.9312
8.9940
8.9629
9.0431
8.9666
8.9657
8.9057
8.9845
8.9267
8.8630
8.8087
8.8611
8.8717
9.2098
9.2401
9.1127
9.2808
9.2686
9.1492
9.1895
8.9911
9.0159
9.0496
8.9473
9.0167
9.0551
9.1543
9.1535
9.2555
9.2173
9.2065
9.2380
9.1941
9.1917
9.1821
9.1159