Історія денної ставки BRC /BTC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бразильське крузадо = 0.0000003050201 Bitcoin
мінімум на
1 бразильське крузадо = 0.0000000009889 Bitcoin
Date | BRC/BTC |
---|---|
0.0000000011131 | |
0.0000000010473 | |
0.0000000011132 | |
0.0000000010107 | |
0.0000000010372 | |
0.0000000010440 | |
0.0000000010758 | |
0.0000000010133 | |
0.0000000010744 | |
0.0000000013384 | |
0.0000000014122 | |
0.0000000014644 | |
0.0000000017027 | |
0.0000000017043 | |
0.0000000018582 | |
0.0000000017522 | |
0.0000000015850 | |
0.0000000016940 | |
0.0000000017156 | |
0.0000000017215 | |
0.0000000017852 | |
0.0000000017597 | |
0.0000000019996 | |
0.0000000019960 | |
0.0000000020300 | |
0.0000000021287 | |
0.0000000021074 | |
0.0000000021948 | |
0.0000000025235 | |
0.0000000025431 | |
0.0000000025958 | |
0.0000000027773 | |
0.0000000028075 | |
0.0000000029347 | |
0.0000000028427 | |
0.0000000028637 | |
0.0000000027899 | |
0.0000000025178 | |
0.0000000025712 | |
0.0000000026178 | |
0.0000000026188 | |
0.0000000024982 | |
0.0000000024664 | |
0.0000000024323 | |
0.0000000025167 | |
0.0000000027968 | |
0.0000000028745 | |
0.0000000028416 | |
0.0000000026050 | |
0.0000000027232 | |
0.0000000027234 | |
0.0000000026331 | |
0.0000000025870 | |
0.0000000026249 | |
0.0000000024861 | |
0.0000000028711 | |
0.0000000031307 | |
0.0000000029950 | |
0.0000000028298 | |
0.0000000032326 | |
0.0000000030905 | |
0.0000000031226 | |
0.0000000030561 | |
0.0000000033603 | |
0.0000000039941 | |
0.0000000040790 | |
0.0000000041861 | |
0.0000000041915 | |
0.0000000039755 | |
0.0000000040943 | |
0.0000000041398 | |
0.0000000043311 | |
0.0000000041346 | |
0.0000000034776 | |
0.0000000033041 | |
0.0000000035783 | |
0.0000000035663 | |
0.0000000036067 | |
0.0000000034539 | |
0.0000000035232 | |
0.0000000035637 | |
0.0000000031481 | |
0.0000000035250 | |
0.0000000035630 | |
0.0000000032687 | |
0.0000000029472 | |
0.0000000029816 | |
0.0000000030313 | |
0.0000000031416 | |
0.0000000030267 | |
0.0000000033872 | |
0.0000000034141 | |
0.0000000033589 | |
0.0000000034094 | |
0.0000000031386 | |
0.0000000024086 | |
0.0000000023987 | |
0.0000000025773 | |
0.0000000023909 | |
0.0000000023380 | |
0.0000000019128 | |
0.0000000018835 | |
0.0000000017792 | |
0.0000000018085 | |
0.0000000018732 | |
0.0000000016406 | |
0.0000000019057 | |
0.0000000016369 | |
0.0000000015639 | |
0.0000000017754 | |
0.0000000018223 | |
0.0000000015505 | |
0.0000000015341 | |
0.0000000013832 | |
0.0000000012620 | |
0.0000000013574 | |
0.0000000013930 | |
0.0000000012666 | |
0.0000000011224 | |
0.0000000011559 | |
0.0000000010448 | |
0.0000000009973 | |
0.0000000010523 | |
0.0000000010323 | |
0.0000000010640 | |
0.0000000011484 | |
0.0000000013640 | |
0.0000000016083 | |
0.0000000015899 | |
0.0000000015315 | |
0.0000000013455 | |
0.0000000014884 | |
0.0000000013708 | |
0.0000000015127 | |
0.0000000014929 | |
0.0000000018035 | |
0.0000000018795 | |
0.0000000023165 | |
0.0000000020987 | |
0.0000000021439 | |
0.0000000021421 | |
0.0000000022892 | |
0.0000000017531 | |
0.0000000021520 | |
0.0000000018498 | |
0.0000000017736 | |
0.0000000015916 | |
0.0000000012437 | |
0.0000000011769 | |
0.0000000012289 | |
0.0000000011716 | |
0.0000000010745 | |
0.0000000010977 | |
0.0000000010884 | |
0.0000000012139 | |
0.0000000012118 | |
0.0000000013116 | |
0.0000000012480 | |
0.0000000014124 | |
0.0000000014624 | |
0.0000000019821 | |
0.0000000020681 | |
0.0000000018762 | |
0.0000000018622 | |
0.0000000021517 | |
0.0000000026099 | |
0.0000000031313 | |
0.0000000037294 | |
0.0000000037086 | |
0.0000000034578 | |
0.0000000036544 | |
0.0000000040217 | |
0.0000000044713 | |
0.0000000046318 | |
0.0000000049327 | |
0.0000000055148 | |
0.0000000056970 | |
0.0000000059903 | |
0.0000000060905 | |
0.0000000063870 | |
0.0000000064266 | |
0.0000000066106 | |
0.0000000056995 | |
0.0000000055002 | |
0.0000000054396 | |
0.0000000056573 | |
0.0000000061105 | |
0.0000000063681 | |
0.0000000074046 | |
0.0000000073704 | |
0.0000000073558 | |
0.0000000072526 | |
0.0000000072272 | |
0.0000000074954 | |
0.0000000075506 | |
0.0000000066561 | |
0.0000000073253 | |
0.0000000065705 | |
0.0000000072764 | |
0.0000000075108 | |
0.0000000082688 | |
0.0000000100796 | |
0.0000000103640 | |
0.0000000093767 | |
0.0000000108708 | |
0.0000000110892 | |
0.0000000146299 | |
0.0000000098670 | |
0.0000000091212 | |
0.0000000085974 | |
0.0000000086794 | |
0.0000000085265 | |
0.0000000091592 | |
0.0000000097728 | |
0.0000000100627 | |
0.0000000110197 | |
0.0000000115517 | |
0.0000000124510 | |
0.0000000121960 | |
0.0000000128550 | |
0.0000000118261 | |
0.0000000117152 | |
0.0000000121637 | |
0.0000000106671 | |
0.0000000100741 | |
0.0000000096468 | |
0.0000000099029 | |
0.0000000110648 | |
0.0000000105821 | |
0.0000000108782 | |
0.0000000105417 | |
0.0000000089962 | |
0.0000000086819 | |
0.0000000086583 | |
0.0000000084009 | |
0.0000000085937 | |
0.0000000082434 | |
0.0000000081298 | |
0.0000000078619 | |
0.0000000101518 | |
0.0000000094166 | |
0.0000000089169 | |
0.0000000076495 | |
0.0000000089193 | |
0.0000000086327 | |
0.0000000100246 | |
0.0000000117168 | |
0.0000000114251 | |
0.0000000102515 | |
0.0000000110690 | |
0.0000000117353 | |
0.0000000159942 | |
0.0000000178142 | |
0.0000000171422 | |
0.0000000186154 | |
0.0000000177704 | |
0.0000000226064 | |
0.0000000239210 | |
0.0000000239029 | |
0.0000000244971 | |
0.0000000258164 | |
0.0000000254094 | |
0.0000000253127 | |
0.0000000270126 | |
0.0000000288697 | |
0.0000000280682 | |
0.0000000273252 | |
0.0000000265897 | |
0.0000000241413 | |
0.0000000254003 | |
0.0000000231826 | |
0.0000000265207 | |
0.0000000270285 | |
0.0000000247584 | |
0.0000000255242 | |
0.0000000203699 | |
0.0000000151775 | |
0.0000000153887 | |
0.0000000157862 | |
0.0000000152322 | |
0.0000000150558 | |
0.0000000141963 | |
0.0000000137042 | |
0.0000000135890 | |
0.0000000139458 | |
0.0000000141103 | |
0.0000000120733 | |
0.0000000130119 | |
0.0000000148591 | |
0.0000000149086 | |
0.0000000141213 | |
0.0000000119879 | |
0.0000000124967 | |
0.0000000139679 | |
0.0000000140772 | |
0.0000000142629 | |
0.0000000154279 | |
0.0000000144613 | |
0.0000000143076 | |
0.0000000129405 | |
0.0000000139258 | |
0.0000000117212 | |
0.0000000115657 | |
0.0000000109774 | |
0.0000000113146 | |
0.0000000118009 | |
0.0000000132005 | |
0.0000000158823 | |
0.0000000155483 | |
0.0000000135515 | |
0.0000000128885 | |
0.0000000122826 | |
0.0000000109134 | |
0.0000000100819 | |
0.0000000125758 | |
0.0000000163383 | |
0.0000000103739 | |
0.0000000105303 | |
0.0000000083830 | |
0.0000000074838 | |
0.0000000082344 | |
0.0000000078472 | |
0.0000000057639 | |
0.0000000065905 | |
0.0000000096044 | |
0.0000000115079 | |
0.0000000133893 | |
0.0000000171026 | |
0.0000000194064 | |
0.0000000200054 | |
0.0000000243821 | |
0.0000000258434 | |
0.0000000296021 | |
0.0000000285619 | |
0.0000000279517 | |
0.0000000262390 | |
0.0000000262849 | |
0.0000000286888 | |
0.0000000263094 | |
0.0000000341360 | |
0.0000000406434 | |
0.0000000418592 | |
0.0000000509750 | |
0.0000000462141 | |
0.0000000425947 | |
0.0000000434076 | |
0.0000000416706 | |
0.0000000411681 | |
0.0000000411834 | |
0.0000000480662 | |
0.0000000516572 | |
0.0000000660846 | |
0.0000000673987 | |
0.0000000799586 | |
0.0000000924599 | |
0.0000000975232 | |
0.0000000981841 | |
0.0000000996643 | |
0.0000001119937 | |
0.0000001106429 | |
0.0000000933897 | |
0.0000000912491 | |
0.0000000994173 | |
0.0000001124989 | |
0.0000001175789 | |
0.0000001121296 | |
0.0000001239644 | |
0.0000001235393 | |
0.0000001386706 | |
0.0000001263452 | |
0.0000001094771 | |
0.0000001201616 | |
0.0000001361130 | |
0.0000001372887 | |
0.0000001392701 | |
0.0000001442457 | |
0.0000001450073 | |
0.0000001498331 | |
0.0000001590490 | |
0.0000001626407 | |
0.0000001759916 | |
0.0000001785959 | |
0.0000001819689 | |
0.0000001830480 | |
0.0000001856470 | |
0.0000001810156 | |
0.0000001833581 | |
0.0000001843245 | |
0.0000001971896 | |
0.0000001918107 | |
0.0000002025350 | |
0.0000001929943 | |
0.0000001839465 | |
0.0000001689916 | |
0.0000001663976 | |
0.0000001704349 | |
0.0000001671809 | |
0.0000001437209 | |
0.0000001579860 | |
0.0000001760362 | |
0.0000001933723 | |
0.0000002295432 | |
0.0000002275212 | |
0.0000002251429 | |
0.0000002299077 | |
0.0000002235049 | |
0.0000002425188 | |
0.0000002336758 | |
0.0000002432449 | |
0.0000002303809 | |
0.0000002411333 | |
0.0000002391515 | |
0.0000002316125 | |
0.0000002128012 | |
0.0000002069228 | |
0.0000002253852 | |
0.0000002498866 | |
0.0000002420787 | |
0.0000002169232 | |
0.0000002365929 | |
0.0000002007487 | |
0.0000002166076 | |
0.0000002170109 | |
0.0000002111762 | |
0.0000002221538 | |
0.0000002437388 | |
0.0000002648573 | |
0.0000002998383 | |
0.0000002984931 |