Istoric Brazilian Cruzeiro / Bitcoin

Istoria de rate de zi cu zi BRC /BTC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Brazilian Cruzeiro = 0.0000003050201 Bitcoin

minim asupra

1 Brazilian Cruzeiro = 0.0000000009889 Bitcoin

Istoria Prețul de BTC / BRC

Date BRC/BTC
0.0000000011132
0.0000000010107
0.0000000010372
0.0000000010440
0.0000000010758
0.0000000010133
0.0000000010744
0.0000000013384
0.0000000014122
0.0000000014644
0.0000000017027
0.0000000017043
0.0000000018582
0.0000000017522
0.0000000015850
0.0000000016940
0.0000000017156
0.0000000017215
0.0000000017852
0.0000000017597
0.0000000019996
0.0000000019960
0.0000000020300
0.0000000021287
0.0000000021074
0.0000000021948
0.0000000025235
0.0000000025431
0.0000000025958
0.0000000027773
0.0000000028075
0.0000000029347
0.0000000028427
0.0000000028637
0.0000000027899
0.0000000025178
0.0000000025712
0.0000000026178
0.0000000026188
0.0000000024982
0.0000000024664
0.0000000024323
0.0000000025167
0.0000000027968
0.0000000028745
0.0000000028416
0.0000000026050
0.0000000027232
0.0000000027234
0.0000000026331
0.0000000025870
0.0000000026249
0.0000000024861
0.0000000028711
0.0000000031307
0.0000000029950
0.0000000028298
0.0000000032326
0.0000000030905
0.0000000031226
0.0000000030561
0.0000000033603
0.0000000039941
0.0000000040790
0.0000000041861
0.0000000041915
0.0000000039755
0.0000000040943
0.0000000041398
0.0000000043311
0.0000000041346
0.0000000034776
0.0000000033041
0.0000000035783
0.0000000035663
0.0000000036067
0.0000000034539
0.0000000035232
0.0000000035637
0.0000000031481
0.0000000035250
0.0000000035630
0.0000000032687
0.0000000029472
0.0000000029816
0.0000000030313
0.0000000031416
0.0000000030267
0.0000000033872
0.0000000034141
0.0000000033589
0.0000000034094
0.0000000031386
0.0000000024086
0.0000000023987
0.0000000025773
0.0000000023909
0.0000000023380
0.0000000019128
0.0000000018835
0.0000000017792
0.0000000018085
0.0000000018732
0.0000000016406
0.0000000019057
0.0000000016369
0.0000000015639
0.0000000017754
0.0000000018223
0.0000000015505
0.0000000015341
0.0000000013832
0.0000000012620
0.0000000013574
0.0000000013930
0.0000000012666
0.0000000011224
0.0000000011559
0.0000000010448
0.0000000009973
0.0000000010523
0.0000000010323
0.0000000010640
0.0000000011484
0.0000000013640
0.0000000016083
0.0000000015899
0.0000000015315
0.0000000013455
0.0000000014884
0.0000000013708
0.0000000015127
0.0000000014929
0.0000000018035
0.0000000018795
0.0000000023165
0.0000000020987
0.0000000021439
0.0000000021421
0.0000000022892
0.0000000017531
0.0000000021520
0.0000000018498
0.0000000017736
0.0000000015916
0.0000000012437
0.0000000011769
0.0000000012289
0.0000000011716
0.0000000010745
0.0000000010977
0.0000000010884
0.0000000012139
0.0000000012118
0.0000000013116
0.0000000012480
0.0000000014124
0.0000000014624
0.0000000019821
0.0000000020681
0.0000000018762
0.0000000018622
0.0000000021517
0.0000000026099
0.0000000031313
0.0000000037294
0.0000000037086
0.0000000034578
0.0000000036544
0.0000000040217
0.0000000044713
0.0000000046318
0.0000000049327
0.0000000055148
0.0000000056970
0.0000000059903
0.0000000060905
0.0000000063870
0.0000000064266
0.0000000066106
0.0000000056995
0.0000000055002
0.0000000054396
0.0000000056573
0.0000000061105
0.0000000063681
0.0000000074046
0.0000000073704
0.0000000073558
0.0000000072526
0.0000000072272
0.0000000074954
0.0000000075506
0.0000000066561
0.0000000073253
0.0000000065705
0.0000000072764
0.0000000075108
0.0000000082688
0.0000000100796
0.0000000103640
0.0000000093767
0.0000000108708
0.0000000110892
0.0000000146299
0.0000000098670
0.0000000091212
0.0000000085974
0.0000000086794
0.0000000085265
0.0000000091592
0.0000000097728
0.0000000100627
0.0000000110197
0.0000000115517
0.0000000124510
0.0000000121960
0.0000000128550
0.0000000118261
0.0000000117152
0.0000000121637
0.0000000106671
0.0000000100741
0.0000000096468
0.0000000099029
0.0000000110648
0.0000000105821
0.0000000108782
0.0000000105417
0.0000000089962
0.0000000086819
0.0000000086583
0.0000000084009
0.0000000085937
0.0000000082434
0.0000000081298
0.0000000078619
0.0000000101518
0.0000000094166
0.0000000089169
0.0000000076495
0.0000000089193
0.0000000086327
0.0000000100246
0.0000000117168
0.0000000114251
0.0000000102515
0.0000000110690
0.0000000117353
0.0000000159942
0.0000000178142
0.0000000171422
0.0000000186154
0.0000000177704
0.0000000226064
0.0000000239210
0.0000000239029
0.0000000244971
0.0000000258164
0.0000000254094
0.0000000253127
0.0000000270126
0.0000000288697
0.0000000280682
0.0000000273252
0.0000000265897
0.0000000241413
0.0000000254003
0.0000000231826
0.0000000265207
0.0000000270285
0.0000000247584
0.0000000255242
0.0000000203699
0.0000000151775
0.0000000153887
0.0000000157862
0.0000000152322
0.0000000150558
0.0000000141963
0.0000000137042
0.0000000135890
0.0000000139458
0.0000000141103
0.0000000120733
0.0000000130119
0.0000000148591
0.0000000149086
0.0000000141213
0.0000000119879
0.0000000124967
0.0000000139679
0.0000000140772
0.0000000142629
0.0000000154279
0.0000000144613
0.0000000143076
0.0000000129405
0.0000000139258
0.0000000117212
0.0000000115657
0.0000000109774
0.0000000113146
0.0000000118009
0.0000000132005
0.0000000158823
0.0000000155483
0.0000000135515
0.0000000128885
0.0000000122826
0.0000000109134
0.0000000100819
0.0000000125758
0.0000000163383
0.0000000103739
0.0000000105303
0.0000000083830
0.0000000074838
0.0000000082344
0.0000000078472
0.0000000057639
0.0000000065905
0.0000000096044
0.0000000115079
0.0000000133893
0.0000000171026
0.0000000194064
0.0000000200054
0.0000000243821
0.0000000258434
0.0000000296021
0.0000000285619
0.0000000279517
0.0000000262390
0.0000000262849
0.0000000286888
0.0000000263094
0.0000000341360
0.0000000406434
0.0000000418592
0.0000000509750
0.0000000462141
0.0000000425947
0.0000000434076
0.0000000416706
0.0000000411681
0.0000000411834
0.0000000480662
0.0000000516572
0.0000000660846
0.0000000673987
0.0000000799586
0.0000000924599
0.0000000975232
0.0000000981841
0.0000000996643
0.0000001119937
0.0000001106429
0.0000000933897
0.0000000912491
0.0000000994173
0.0000001124989
0.0000001175789
0.0000001121296
0.0000001239644
0.0000001235393
0.0000001386706
0.0000001263452
0.0000001094771
0.0000001201616
0.0000001361130
0.0000001372887
0.0000001392701
0.0000001442457
0.0000001450073
0.0000001498331
0.0000001590490
0.0000001626407
0.0000001759916
0.0000001785959
0.0000001819689
0.0000001830480
0.0000001856470
0.0000001810156
0.0000001833581
0.0000001843245
0.0000001971896
0.0000001918107
0.0000002025350
0.0000001929943
0.0000001839465
0.0000001689916
0.0000001663976
0.0000001704349
0.0000001671809
0.0000001437209
0.0000001579860
0.0000001760362
0.0000001933723
0.0000002295432
0.0000002275212
0.0000002251429
0.0000002299077
0.0000002235049
0.0000002425188
0.0000002336758
0.0000002432449
0.0000002303809
0.0000002411333
0.0000002391515
0.0000002316125
0.0000002128012
0.0000002069228
0.0000002253852
0.0000002498866
0.0000002420787
0.0000002169232
0.0000002365929
0.0000002007487
0.0000002166076
0.0000002170109
0.0000002111762
0.0000002221538
0.0000002437388
0.0000002648573
0.0000002998383
0.0000002984931