Історія денної ставки BRC /SCR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бразильське крузадо = 0.0016139 сейшельська рупія
мінімум на
1 бразильське крузадо = 0.0008266 сейшельська рупія
Date | BRC/SCR |
---|---|
0.0009745 | |
0.0009622 | |
0.0009794 | |
0.0009703 | |
0.0009706 | |
0.0009612 | |
0.0009780 | |
0.0009790 | |
0.0009908 | |
0.0009819 | |
0.0009888 | |
0.0009959 | |
0.0009967 | |
0.0009744 | |
0.0009849 | |
0.0009778 | |
0.0009737 | |
0.0009759 | |
0.0009927 | |
0.0010018 | |
0.0010163 | |
0.0010453 | |
0.0009839 | |
0.0009902 | |
0.0009766 | |
0.0010174 | |
0.0009929 | |
0.0009955 | |
0.0009955 | |
0.0009708 | |
0.0009528 | |
0.0009443 | |
0.0009554 | |
0.0009634 | |
0.0009946 | |
0.0010234 | |
0.0009669 | |
0.0009787 | |
0.0009965 | |
0.0009728 | |
0.0009851 | |
0.0009996 | |
0.0010173 | |
0.0010154 | |
0.0009900 | |
0.0009914 | |
0.0010212 | |
0.0010744 | |
0.0010205 | |
0.0010082 | |
0.0009667 | |
0.0009526 | |
0.0010201 | |
0.0009814 | |
0.0009577 | |
0.0010082 | |
0.0009563 | |
0.0009526 | |
0.0009361 | |
0.0009839 | |
0.0009163 | |
0.0009574 | |
0.0009982 | |
0.0009316 | |
0.0009784 | |
0.0009891 | |
0.0009755 | |
0.0009158 | |
0.0008779 | |
0.0010006 | |
0.0009067 | |
0.0009194 | |
0.0009356 | |
0.0009146 | |
0.0009372 | |
0.0009260 | |
0.0009543 | |
0.0008977 | |
0.0009243 | |
0.0009657 | |
0.0009276 | |
0.0009019 | |
0.0009425 | |
0.0009328 | |
0.0009289 | |
0.0008875 | |
0.0009817 | |
0.0009132 | |
0.0009568 | |
0.0009289 | |
0.0009045 | |
0.0008974 | |
0.0009118 | |
0.0008702 | |
0.0008792 | |
0.0009004 | |
0.0009016 | |
0.0009180 | |
0.0010805 | |
0.0009779 | |
0.0009843 | |
0.0009650 | |
0.0009487 | |
0.0009532 | |
0.0010564 | |
0.0010535 | |
0.0010335 | |
0.0010252 | |
0.0010208 | |
0.0009233 | |
0.0009330 | |
0.0009449 | |
0.0009138 | |
0.0008987 | |
0.0008899 | |
0.0009628 | |
0.0009486 | |
0.0008975 | |
0.0008506 | |
0.0009114 | |
0.0009576 | |
0.0008624 | |
0.0008417 | |
0.0009171 | |
0.0009172 | |
0.0009026 | |
0.0008727 | |
0.0008839 | |
0.0009597 | |
0.0008644 | |
0.0009076 | |
0.0008840 | |
0.0008866 | |
0.0009151 | |
0.0008980 | |
0.0008995 | |
0.0009679 | |
0.0009803 | |
0.0010180 | |
0.0010412 | |
0.0010326 | |
0.0011412 | |
0.0010553 | |
0.0010841 | |
0.0010890 | |
0.0010487 | |
0.0011913 | |
0.0010186 | |
0.0011293 | |
0.0011367 | |
0.0010657 | |
0.0010110 | |
0.0009398 | |
0.0010059 | |
0.0012301 | |
0.0012424 | |
0.0013238 | |
0.0013960 | |
0.0013431 | |
0.0013807 | |
0.0014060 | |
0.0014358 | |
0.0014400 | |
0.0014103 | |
0.0014186 | |
0.0014575 | |
0.0014029 | |
0.0014590 | |
0.0014975 | |
0.0015133 | |
0.0015242 | |
0.0015095 | |
0.0014141 | |
0.0013976 | |
0.0013826 | |
0.0013593 | |
0.0012149 | |
0.0012437 | |
0.0011870 | |
0.0011904 | |
0.0011624 | |
0.0011714 | |
0.0011979 | |
0.0012312 | |
0.0012304 | |
0.0011888 | |
0.0011538 | |
0.0011921 | |
0.0011995 | |
0.0012242 | |
0.0012378 | |
0.0011973 | |
0.0011994 | |
0.0012101 | |
0.0011724 | |
0.0011771 | |
0.0012425 | |
0.0012989 | |
0.0011937 | |
0.0011460 | |
0.0011206 | |
0.0010995 | |
0.0011705 | |
0.0011265 | |
0.0012078 | |
0.0011685 | |
0.0010093 | |
0.0009674 | |
0.0009884 | |
0.0009249 | |
0.0010730 | |
0.0011146 | |
0.0011387 | |
0.0011544 | |
0.0011524 | |
0.0011668 | |
0.0011916 | |
0.0011897 | |
0.0012243 | |
0.0012288 | |
0.0012327 | |
0.0012244 | |
0.0012133 | |
0.0011908 | |
0.0011746 | |
0.0011897 | |
0.0011955 | |
0.0012040 | |
0.0011771 | |
0.0012573 | |
0.0012043 | |
0.0012101 | |
0.0012240 | |
0.0012031 | |
0.0011935 | |
0.0012200 | |
0.0012220 | |
0.0011951 | |
0.0012176 | |
0.0012317 | |
0.0012670 | |
0.0012698 | |
0.0013177 | |
0.0013351 | |
0.0013251 | |
0.0012867 | |
0.0012872 | |
0.0012998 | |
0.0012761 | |
0.0012844 | |
0.0012721 | |
0.0012346 | |
0.0012102 | |
0.0012547 | |
0.0012560 | |
0.0012694 | |
0.0012711 | |
0.0012817 | |
0.0012861 | |
0.0012808 | |
0.0012817 | |
0.0013019 | |
0.0012935 | |
0.0013131 | |
0.0013308 | |
0.0013437 | |
0.0013315 | |
0.0013493 | |
0.0013207 | |
0.0013199 | |
0.0013347 | |
0.0013249 | |
0.0012852 | |
0.0012820 | |
0.0012734 | |
0.0012654 | |
0.0012984 | |
0.0013054 | |
0.0013319 | |
0.0013130 | |
0.0013459 | |
0.0013513 | |
0.0013325 | |
0.0013272 | |
0.0012786 | |
0.0012256 | |
0.0012167 | |
0.0011864 | |
0.0012093 | |
0.0011933 | |
0.0012203 | |
0.0012638 | |
0.0012675 | |
0.0013300 | |
0.0013319 | |
0.0013052 | |
0.0012753 | |
0.0012694 | |
0.0012768 | |
0.0013042 | |
0.0013152 | |
0.0013236 | |
0.0013047 | |
0.0013321 | |
0.0013234 | |
0.0014072 | |
0.0013834 | |
0.0014057 | |
0.0014183 | |
0.0014618 | |
0.0014455 | |
0.0015066 | |
0.0015256 | |
0.0015265 | |
0.0015630 | |
0.0015138 | |
0.0015454 | |
0.0015374 | |
0.0014969 | |
0.0015857 | |
0.0015574 | |
0.0016112 | |
0.0015692 | |
0.0015525 | |
0.0015290 | |
0.0015389 | |
0.0015485 | |
0.0015655 | |
0.0015665 | |
0.0015444 | |
0.0015534 | |
0.0015543 | |
0.0015841 | |
0.0015942 | |
0.0015651 | |
0.0015795 | |
0.0015847 | |
0.0016139 | |
0.0015796 | |
0.0015816 | |
0.0015830 | |
0.0015742 | |
0.0015944 | |
0.0015625 | |
0.0015763 | |
0.0015714 | |
0.0014908 | |
0.0014915 | |
0.0014376 | |
0.0014475 | |
0.0014812 | |
0.0015234 | |
0.0014825 | |
0.0014948 | |
0.0015643 | |
0.0015546 | |
0.0015448 | |
0.0015717 | |
0.0015503 | |
0.0015772 | |
0.0015586 | |
0.0015823 | |
0.0015484 | |
0.0015509 | |
0.0015530 | |
0.0015871 | |
0.0016043 | |
0.0015889 | |
0.0015556 | |
0.0015445 | |
0.0015439 | |
0.0015374 | |
0.0015167 | |
0.0014482 | |
0.0014519 | |
0.0014568 | |
0.0014375 | |
0.0014179 | |
0.0014248 | |
0.0014418 | |
0.0013899 | |
0.0015117 | |
0.0015220 | |
0.0015064 | |
0.0015382 | |
0.0015139 | |
0.0014753 | |
0.0015016 | |
0.0014747 | |
0.0014939 | |
0.0014731 | |
0.0015009 | |
0.0014860 | |
0.0015527 | |
0.0015004 | |
0.0014940 | |
0.0014432 | |
0.0014595 | |
0.0014682 | |
0.0014858 | |
0.0013810 | |
0.0013922 | |
0.0013594 | |
0.0013173 | |
0.0013426 | |
0.0013847 | |
0.0013519 | |
0.0013797 | |
0.0013155 | |
0.0014596 | |
0.0013030 | |
0.0013827 | |
0.0013189 | |
0.0013223 | |
0.0013021 | |
0.0012357 | |
0.0012317 | |
0.0011834 | |
0.0012910 | |
0.0012903 | |
0.0012022 | |
0.0011336 | |
0.0011686 | |
0.0011452 | |
0.0011886 | |
0.0011777 | |
0.0011675 | |
0.0012413 | |
0.0011898 | |
0.0012621 | |
0.0012439 | |
0.0012232 |