Historique des taux quotidiens BRC /SCR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0016139 roupie des Seychelles
le minimum le
1 cruzado brésilien = 0.0008266 roupie des Seychelles
Historique des prix SCR / BRC
Date | BRC/SCR |
| 0.0009703 |
| 0.0009706 |
| 0.0009612 |
| 0.0009780 |
| 0.0009790 |
| 0.0009908 |
| 0.0009819 |
| 0.0009888 |
| 0.0009959 |
| 0.0009967 |
| 0.0009744 |
| 0.0009849 |
| 0.0009778 |
| 0.0009737 |
| 0.0009759 |
| 0.0009927 |
| 0.0010018 |
| 0.0010163 |
| 0.0010453 |
| 0.0009839 |
| 0.0009902 |
| 0.0009766 |
| 0.0010174 |
| 0.0009929 |
| 0.0009955 |
| 0.0009955 |
| 0.0009708 |
| 0.0009528 |
| 0.0009443 |
| 0.0009554 |
| 0.0009634 |
| 0.0009946 |
| 0.0010234 |
| 0.0009669 |
| 0.0009787 |
| 0.0009965 |
| 0.0009728 |
| 0.0009851 |
| 0.0009996 |
| 0.0010173 |
| 0.0010154 |
| 0.0009900 |
| 0.0009914 |
| 0.0010212 |
| 0.0010744 |
| 0.0010205 |
| 0.0010082 |
| 0.0009667 |
| 0.0009526 |
| 0.0010201 |
| 0.0009814 |
| 0.0009577 |
| 0.0010082 |
| 0.0009563 |
| 0.0009526 |
| 0.0009361 |
| 0.0009839 |
| 0.0009163 |
| 0.0009574 |
| 0.0009982 |
| 0.0009316 |
| 0.0009784 |
| 0.0009891 |
| 0.0009755 |
| 0.0009158 |
| 0.0008779 |
| 0.0010006 |
| 0.0009067 |
| 0.0009194 |
| 0.0009356 |
| 0.0009146 |
| 0.0009372 |
| 0.0009260 |
| 0.0009543 |
| 0.0008977 |
| 0.0009243 |
| 0.0009657 |
| 0.0009276 |
| 0.0009019 |
| 0.0009425 |
| 0.0009328 |
| 0.0009289 |
| 0.0008875 |
| 0.0009817 |
| 0.0009132 |
| 0.0009568 |
| 0.0009289 |
| 0.0009045 |
| 0.0008974 |
| 0.0009118 |
| 0.0008702 |
| 0.0008792 |
| 0.0009004 |
| 0.0009016 |
| 0.0009180 |
| 0.0010805 |
| 0.0009779 |
| 0.0009843 |
| 0.0009650 |
| 0.0009487 |
| 0.0009532 |
| 0.0010564 |
| 0.0010535 |
| 0.0010335 |
| 0.0010252 |
| 0.0010208 |
| 0.0009233 |
| 0.0009330 |
| 0.0009449 |
| 0.0009138 |
| 0.0008987 |
| 0.0008899 |
| 0.0009628 |
| 0.0009486 |
| 0.0008975 |
| 0.0008506 |
| 0.0009114 |
| 0.0009576 |
| 0.0008624 |
| 0.0008417 |
| 0.0009171 |
| 0.0009172 |
| 0.0009026 |
| 0.0008727 |
| 0.0008839 |
| 0.0009597 |
| 0.0008644 |
| 0.0009076 |
| 0.0008840 |
| 0.0008866 |
| 0.0009151 |
| 0.0008980 |
| 0.0008995 |
| 0.0009679 |
| 0.0009803 |
| 0.0010180 |
| 0.0010412 |
| 0.0010326 |
| 0.0011412 |
| 0.0010553 |
| 0.0010841 |
| 0.0010890 |
| 0.0010487 |
| 0.0011913 |
| 0.0010186 |
| 0.0011293 |
| 0.0011367 |
| 0.0010657 |
| 0.0010110 |
| 0.0009398 |
| 0.0010059 |
| 0.0012301 |
| 0.0012424 |
| 0.0013238 |
| 0.0013960 |
| 0.0013431 |
| 0.0013807 |
| 0.0014060 |
| 0.0014358 |
| 0.0014400 |
| 0.0014103 |
| 0.0014186 |
| 0.0014575 |
| 0.0014029 |
| 0.0014590 |
| 0.0014975 |
| 0.0015133 |
| 0.0015242 |
| 0.0015095 |
| 0.0014141 |
| 0.0013976 |
| 0.0013826 |
| 0.0013593 |
| 0.0012149 |
| 0.0012437 |
| 0.0011870 |
| 0.0011904 |
| 0.0011624 |
| 0.0011714 |
| 0.0011979 |
| 0.0012312 |
| 0.0012304 |
| 0.0011888 |
| 0.0011538 |
| 0.0011921 |
| 0.0011995 |
| 0.0012242 |
| 0.0012378 |
| 0.0011973 |
| 0.0011994 |
| 0.0012101 |
| 0.0011724 |
| 0.0011771 |
| 0.0012425 |
| 0.0012989 |
| 0.0011937 |
| 0.0011460 |
| 0.0011206 |
| 0.0010995 |
| 0.0011705 |
| 0.0011265 |
| 0.0012078 |
| 0.0011685 |
| 0.0010093 |
| 0.0009674 |
| 0.0009884 |
| 0.0009249 |
| 0.0010730 |
| 0.0011146 |
| 0.0011387 |
| 0.0011544 |
| 0.0011524 |
| 0.0011668 |
| 0.0011916 |
| 0.0011897 |
| 0.0012243 |
| 0.0012288 |
| 0.0012327 |
| 0.0012244 |
| 0.0012133 |
| 0.0011908 |
| 0.0011746 |
| 0.0011897 |
| 0.0011955 |
| 0.0012040 |
| 0.0011771 |
| 0.0012573 |
| 0.0012043 |
| 0.0012101 |
| 0.0012240 |
| 0.0012031 |
| 0.0011935 |
| 0.0012200 |
| 0.0012220 |
| 0.0011951 |
| 0.0012176 |
| 0.0012317 |
| 0.0012670 |
| 0.0012698 |
| 0.0013177 |
| 0.0013351 |
| 0.0013251 |
| 0.0012867 |
| 0.0012872 |
| 0.0012998 |
| 0.0012761 |
| 0.0012844 |
| 0.0012721 |
| 0.0012346 |
| 0.0012102 |
| 0.0012547 |
| 0.0012560 |
| 0.0012694 |
| 0.0012711 |
| 0.0012817 |
| 0.0012861 |
| 0.0012808 |
| 0.0012817 |
| 0.0013019 |
| 0.0012935 |
| 0.0013131 |
| 0.0013308 |
| 0.0013437 |
| 0.0013315 |
| 0.0013493 |
| 0.0013207 |
| 0.0013199 |
| 0.0013347 |
| 0.0013249 |
| 0.0012852 |
| 0.0012820 |
| 0.0012734 |
| 0.0012654 |
| 0.0012984 |
| 0.0013054 |
| 0.0013319 |
| 0.0013130 |
| 0.0013459 |
| 0.0013513 |
| 0.0013325 |
| 0.0013272 |
| 0.0012786 |
| 0.0012256 |
| 0.0012167 |
| 0.0011864 |
| 0.0012093 |
| 0.0011933 |
| 0.0012203 |
| 0.0012638 |
| 0.0012675 |
| 0.0013300 |
| 0.0013319 |
| 0.0013052 |
| 0.0012753 |
| 0.0012694 |
| 0.0012768 |
| 0.0013042 |
| 0.0013152 |
| 0.0013236 |
| 0.0013047 |
| 0.0013321 |
| 0.0013234 |
| 0.0014072 |
| 0.0013834 |
| 0.0014057 |
| 0.0014183 |
| 0.0014618 |
| 0.0014455 |
| 0.0015066 |
| 0.0015256 |
| 0.0015265 |
| 0.0015630 |
| 0.0015138 |
| 0.0015454 |
| 0.0015374 |
| 0.0014969 |
| 0.0015857 |
| 0.0015574 |
| 0.0016112 |
| 0.0015692 |
| 0.0015525 |
| 0.0015290 |
| 0.0015389 |
| 0.0015485 |
| 0.0015655 |
| 0.0015665 |
| 0.0015444 |
| 0.0015534 |
| 0.0015543 |
| 0.0015841 |
| 0.0015942 |
| 0.0015651 |
| 0.0015795 |
| 0.0015847 |
| 0.0016139 |
| 0.0015796 |
| 0.0015816 |
| 0.0015830 |
| 0.0015742 |
| 0.0015944 |
| 0.0015625 |
| 0.0015763 |
| 0.0015714 |
| 0.0014908 |
| 0.0014915 |
| 0.0014376 |
| 0.0014475 |
| 0.0014812 |
| 0.0015234 |
| 0.0014825 |
| 0.0014948 |
| 0.0015643 |
| 0.0015546 |
| 0.0015448 |
| 0.0015717 |
| 0.0015503 |
| 0.0015772 |
| 0.0015586 |
| 0.0015823 |
| 0.0015484 |
| 0.0015509 |
| 0.0015530 |
| 0.0015871 |
| 0.0016043 |
| 0.0015889 |
| 0.0015556 |
| 0.0015445 |
| 0.0015439 |
| 0.0015374 |
| 0.0015167 |
| 0.0014482 |
| 0.0014519 |
| 0.0014568 |
| 0.0014375 |
| 0.0014179 |
| 0.0014248 |
| 0.0014418 |
| 0.0013899 |
| 0.0015117 |
| 0.0015220 |
| 0.0015064 |
| 0.0015382 |
| 0.0015139 |
| 0.0014753 |
| 0.0015016 |
| 0.0014747 |
| 0.0014939 |
| 0.0014731 |
| 0.0015009 |
| 0.0014860 |
| 0.0015527 |
| 0.0015004 |
| 0.0014940 |
| 0.0014432 |
| 0.0014595 |
| 0.0014682 |
| 0.0014858 |
| 0.0013810 |
| 0.0013922 |
| 0.0013594 |
| 0.0013173 |
| 0.0013426 |
| 0.0013847 |
| 0.0013519 |
| 0.0013797 |
| 0.0013155 |
| 0.0014596 |
| 0.0013030 |
| 0.0013827 |
| 0.0013189 |
| 0.0013223 |
| 0.0013021 |
| 0.0012357 |
| 0.0012317 |
| 0.0011834 |
| 0.0012910 |
| 0.0012903 |
| 0.0012022 |
| 0.0011336 |
| 0.0011686 |
| 0.0011452 |
| 0.0011886 |
| 0.0011777 |
| 0.0011675 |
| 0.0012413 |
| 0.0011898 |
| 0.0012621 |
| 0.0012439 |
| 0.0012232 |