Історія денної ставки BRL /BOB з середа, 11 лютий 2004.
Максимально було досягнуто
1 бразильський реал = 4.5348 болівійський болівіано
мінімум на
1 бразильський реал = 1.1711 болівійський болівіано
Date | BRL/BOB |
---|---|
1.3891 | |
1.3774 | |
1.3882 | |
1.3975 | |
1.3872 | |
1.3935 | |
1.3948 | |
1.3877 | |
1.3948 | |
1.3844 | |
1.4192 | |
1.4180 | |
1.4276 | |
1.4149 | |
1.4109 | |
1.4006 | |
1.3981 | |
1.4113 | |
1.4234 | |
1.4093 | |
1.4146 | |
1.3681 | |
1.3776 | |
1.3717 | |
1.3449 | |
1.3657 | |
1.3897 | |
1.4229 | |
1.3993 | |
1.4004 | |
1.4179 | |
1.3865 | |
1.3929 | |
1.4092 | |
1.4683 | |
1.4607 | |
1.4369 | |
1.4104 | |
1.4357 | |
1.4486 | |
1.4460 | |
1.4215 | |
1.3999 | |
1.3764 | |
1.3917 | |
1.4137 | |
1.3794 | |
1.3822 | |
1.3681 | |
1.4039 | |
1.3190 | |
1.3407 | |
1.3285 | |
1.3373 | |
1.3392 | |
1.3421 | |
1.3502 | |
1.3279 | |
1.3425 | |
1.3146 | |
1.2884 | |
1.3236 | |
1.3055 | |
1.2974 | |
1.3081 | |
1.2888 | |
1.2995 | |
1.2965 | |
1.3399 | |
1.3337 | |
1.2955 | |
1.3087 | |
1.3316 | |
1.3374 | |
1.2810 | |
1.3349 | |
1.3569 | |
1.3403 | |
1.3747 | |
1.3393 | |
1.3556 | |
1.3420 | |
1.3263 | |
1.2828 | |
1.2623 | |
1.2823 | |
1.2916 | |
1.3128 | |
1.3255 | |
1.3448 | |
1.4337 | |
1.4499 | |
1.4280 | |
1.3607 | |
1.3310 | |
1.3523 | |
1.4075 | |
1.3948 | |
1.3398 | |
1.3444 | |
1.3348 | |
1.3488 | |
1.3187 | |
1.3076 | |
1.3000 | |
1.2568 | |
1.2496 | |
1.2172 | |
1.2156 | |
1.2283 | |
1.2023 | |
1.2137 | |
1.2134 | |
1.2309 | |
1.2343 | |
1.2656 | |
1.2428 | |
1.2144 | |
1.2410 | |
1.2543 | |
1.2480 | |
1.2658 | |
1.2790 | |
1.2969 | |
1.3241 | |
1.3334 | |
1.3299 | |
1.2833 | |
1.3125 | |
1.3192 | |
1.3320 | |
1.3339 | |
1.3124 | |
1.3341 | |
1.3560 | |
1.4032 | |
1.3749 | |
1.3669 | |
1.3810 | |
1.3234 | |
1.2962 | |
1.3097 | |
1.3220 | |
1.2693 | |
1.2683 | |
1.2487 | |
1.2027 | |
1.2195 | |
1.1956 | |
1.2540 | |
1.2290 | |
1.1756 | |
1.2221 | |
1.2632 | |
1.2885 | |
1.2878 | |
1.2687 | |
1.2595 | |
1.3001 | |
1.2547 | |
1.2993 | |
1.3142 | |
1.3449 | |
1.3511 | |
1.3486 | |
1.2932 | |
1.2677 | |
1.2713 | |
1.2811 | |
1.2051 | |
1.2276 | |
1.2315 | |
1.2494 | |
1.2383 | |
1.2194 | |
1.2759 | |
1.3104 | |
1.3029 | |
1.2542 | |
1.2309 | |
1.2532 | |
1.2595 | |
1.2969 | |
1.3424 | |
1.2925 | |
1.2797 | |
1.2892 | |
1.2805 | |
1.3163 | |
1.3396 | |
1.4335 | |
1.2859 | |
1.2684 | |
1.2058 | |
1.1852 | |
1.2438 | |
1.2201 | |
1.2970 | |
1.3146 | |
1.3043 | |
1.3274 | |
1.3279 | |
1.3747 | |
1.4604 | |
1.5446 | |
1.5759 | |
1.5975 | |
1.5989 | |
1.6275 | |
1.6436 | |
1.6528 | |
1.6673 | |
1.7031 | |
1.7181 | |
1.6935 | |
1.7016 | |
1.6693 | |
1.6376 | |
1.6359 | |
1.6395 | |
1.6635 | |
1.7232 | |
1.7325 | |
1.6748 | |
1.6767 | |
1.6832 | |
1.6671 | |
1.6610 | |
1.6934 | |
1.6855 | |
1.6545 | |
1.6542 | |
1.6949 | |
1.7347 | |
1.7376 | |
1.8288 | |
1.8479 | |
1.8395 | |
1.8172 | |
1.8064 | |
1.8062 | |
1.7804 | |
1.7694 | |
1.7741 | |
1.7075 | |
1.6869 | |
1.7303 | |
1.7387 | |
1.7490 | |
1.7571 | |
1.7864 | |
1.7955 | |
1.7943 | |
1.7905 | |
1.8238 | |
1.7980 | |
1.8332 | |
1.8419 | |
1.8517 | |
1.8402 | |
1.8835 | |
1.8295 | |
1.8411 | |
1.8680 | |
1.8497 | |
1.7810 | |
1.7709 | |
1.7723 | |
1.7628 | |
1.8056 | |
1.7532 | |
1.8257 | |
1.8332 | |
1.8553 | |
1.8592 | |
1.8751 | |
1.8503 | |
1.8294 | |
1.7201 | |
1.6903 | |
1.6723 | |
1.6952 | |
1.6744 | |
1.6888 | |
1.7410 | |
1.7793 | |
1.8529 | |
1.8502 | |
1.8141 | |
1.7858 | |
1.7788 | |
1.7632 | |
1.8271 | |
1.8439 | |
1.8613 | |
1.8486 | |
1.8512 | |
1.8793 | |
1.9059 | |
1.9456 | |
1.9717 | |
2.0017 | |
2.0205 | |
2.0109 | |
2.0888 | |
2.0862 | |
2.1017 | |
2.1203 | |
2.1323 | |
2.1434 | |
2.1362 | |
2.0990 | |
2.1182 | |
2.1901 | |
2.1590 | |
2.1465 | |
2.1353 | |
2.0888 | |
2.0671 | |
2.1009 | |
2.1018 | |
2.1285 | |
2.1645 | |
2.1473 | |
2.1045 | |
2.1272 | |
2.1033 | |
2.1380 | |
2.1792 | |
2.1682 | |
2.1932 | |
2.2099 | |
2.2213 | |
2.2586 | |
2.2232 | |
2.1949 | |
2.1939 | |
2.1911 | |
2.2320 | |
2.2100 | |
2.2185 | |
2.1883 | |
2.1337 | |
2.1073 | |
2.1076 | |
2.1162 | |
2.0970 | |
2.1051 | |
2.1378 | |
2.1252 | |
2.2058 | |
2.1247 | |
2.1562 | |
2.1711 | |
2.2060 | |
2.1609 | |
2.1827 | |
2.1857 | |
2.2114 | |
2.1542 | |
2.1779 | |
2.1941 | |
2.2017 | |
2.1911 | |
2.1958 | |
2.1744 | |
2.1608 | |
2.1042 | |
2.1333 | |
2.0779 | |
2.0814 | |
2.0261 | |
2.0417 | |
1.9860 | |
2.0050 | |
2.0138 | |
1.9745 | |
2.1340 | |
2.1368 | |
2.1866 | |
2.1333 | |
2.1207 | |
2.1316 | |
2.0982 | |
2.0869 | |
2.0934 | |
2.0806 | |
2.1062 | |
2.1263 | |
2.1330 | |
2.1422 | |
2.0872 | |
2.0788 | |
2.1132 | |
2.0643 | |
2.1118 | |
2.0295 | |
2.0169 | |
2.0244 | |
1.9368 | |
1.9126 | |
1.9357 | |
1.9721 | |
1.9547 | |
1.9877 | |
1.9351 | |
1.9629 | |
1.8867 | |
1.8978 | |
1.8492 | |
1.8841 | |
1.8828 | |
1.8182 | |
1.7343 | |
1.7122 | |
1.7243 | |
1.7717 | |
1.7007 | |
1.6697 | |
1.7177 | |
1.7135 | |
1.7469 | |
1.7480 | |
1.7598 | |
1.8021 | |
1.8274 | |
1.8352 | |
1.8450 | |
1.8094 | |
1.8208 | |
1.7852 | |
1.7698 | |
1.7735 | |
1.8356 | |
1.7633 | |
1.6920 | |
1.7363 | |
1.8049 | |
1.7974 | |
1.9125 | |
1.9469 | |
1.9816 | |
1.9931 | |
2.0098 | |
2.0509 | |
2.1591 | |
2.1966 | |
2.2007 | |
2.2120 | |
2.2326 | |
2.2072 | |
2.2137 | |
2.1765 | |
2.2322 | |
2.2963 | |
2.2690 | |
2.2455 | |
2.3569 | |
2.2772 | |
2.2177 | |
2.2076 | |
2.1355 | |
2.1936 | |
2.1282 | |
2.2222 | |
2.3959 | |
2.4010 | |
2.4368 | |
2.4917 | |
2.5444 | |
2.6747 | |
2.6121 | |
2.5898 | |
2.5533 | |
2.5625 | |
2.5944 | |
2.5715 | |
2.6567 | |
2.7035 | |
2.7240 | |
2.6475 | |
2.7055 | |
2.7751 | |
2.7542 | |
2.8127 | |
2.8776 | |
2.8358 | |
2.8265 | |
2.8891 | |
2.9595 | |
3.0579 | |
3.0848 | |
3.0251 | |
3.0588 | |
3.0341 | |
3.0580 | |
3.1060 | |
3.1088 | |
3.1214 | |
3.1088 | |
3.1221 | |
3.1090 | |
3.0929 | |
3.0947 | |
3.0459 | |
3.1078 | |
3.1269 | |
3.1202 | |
3.0902 | |
3.1022 | |
3.0958 | |
3.1199 | |
3.0984 | |
3.0513 | |
2.9763 | |
2.9439 | |
2.9438 | |
2.9495 | |
2.9508 | |
2.8921 | |
2.8764 | |
2.8399 | |
2.8584 | |
2.9474 | |
2.9288 | |
2.9060 | |
2.9362 | |
2.9220 | |
2.9667 | |
2.9758 | |
2.9390 | |
3.0234 | |
3.0347 | |
2.9677 | |
3.0765 | |
3.1658 | |
3.1810 | |
3.1685 | |
3.1317 | |
3.1028 | |
3.1383 | |
3.0304 | |
3.0142 | |
2.9084 | |
2.8963 | |
2.8750 | |
3.0273 | |
3.0029 | |
3.0573 | |
3.0899 | |
3.0755 | |
3.0608 | |
3.1044 | |
3.0942 | |
3.2151 | |
3.2606 | |
3.2778 | |
3.4078 | |
3.4298 | |
3.4702 | |
3.4796 | |
3.4819 | |
3.4634 | |
3.5147 | |
3.5076 | |
3.4570 | |
3.4945 | |
3.5193 | |
3.5748 | |
3.5328 | |
3.5618 | |
3.5591 | |
3.5413 | |
3.5105 | |
3.4662 | |
3.4241 | |
3.4312 | |
3.4252 | |
3.4107 | |
3.3669 | |
3.3318 | |
3.3558 | |
3.3022 | |
3.3511 | |
3.3673 | |
3.4155 | |
3.4374 | |
3.4409 | |
3.4522 | |
3.4324 | |
3.4373 | |
3.4451 | |
3.4394 | |
3.4488 | |
3.4561 | |
3.4374 | |
3.4427 | |
3.4576 | |
3.4525 | |
3.4369 | |
3.4352 | |
3.4291 | |
3.4138 | |
3.4103 | |
3.4994 | |
3.3199 | |
3.3828 | |
3.4250 | |
3.3665 | |
3.4820 | |
3.3813 | |
3.4856 | |
3.5784 | |
3.6378 | |
3.6561 | |
3.7404 | |
3.7883 | |
3.7863 | |
3.7975 | |
3.8156 | |
3.8148 | |
3.9763 | |
3.9863 | |
4.0156 | |
4.0062 | |
3.9959 | |
3.9476 | |
3.9278 | |
3.8587 | |
3.7364 | |
3.6822 | |
3.7074 | |
3.6946 | |
3.7827 | |
3.8565 | |
3.7140 | |
3.8074 | |
3.9450 | |
3.9803 | |
4.1317 | |
3.9449 | |
3.9988 | |
4.0151 | |
3.7119 | |
3.8227 | |
3.9616 | |
4.1392 | |
4.2205 | |
4.3888 | |
4.3798 | |
4.3466 | |
4.3912 | |
4.4798 | |
4.4444 | |
4.4313 | |
4.4027 | |
4.4637 | |
4.3526 | |
4.2961 | |
4.4049 | |
4.4315 | |
4.3188 | |
4.2583 | |
4.3016 | |
4.3074 | |
4.4461 | |
4.4705 | |
4.4093 | |
4.4155 | |
4.3149 | |
4.2243 | |
4.1800 | |
4.2120 | |
4.2380 | |
4.2273 | |
4.2114 | |
4.2026 | |
4.1797 | |
4.1519 | |
4.1653 | |
4.1401 | |
4.1457 | |
4.2507 | |
4.1211 | |
4.0736 | |
4.1081 | |
4.1295 | |
4.0261 | |
4.0741 | |
4.0704 | |
4.1062 | |
4.1242 | |
4.1163 | |
4.2385 | |
4.2175 | |
4.1404 | |
4.1088 | |
4.0941 | |
4.0888 | |
4.0124 | |
4.0031 | |
3.9993 | |
3.9541 | |
3.9942 | |
4.0183 | |
3.9684 | |
3.9378 | |
3.9819 | |
3.9558 | |
3.9214 | |
3.9916 | |
3.9046 | |
3.7702 | |
3.8323 | |
3.7785 | |
3.8706 | |
4.0481 | |
4.0724 | |
4.0702 | |
3.9916 | |
3.9527 | |
3.9781 | |
3.9063 | |
3.8865 | |
3.9771 | |
3.9117 | |
3.9051 | |
3.8901 | |
3.7758 | |
3.7527 | |
3.7507 | |
3.8618 | |
3.9308 | |
4.0326 | |
4.0649 | |
4.0420 | |
3.9451 | |
4.0182 | |
4.0550 | |
4.0107 | |
4.0688 | |
4.0976 | |
4.1210 | |
3.9921 | |
4.0952 | |
4.0703 | |
3.9994 | |
3.9395 | |
3.8882 | |
3.8663 | |
3.8212 | |
3.7833 | |
3.7208 | |
3.8064 | |
3.7528 | |
3.7991 | |
3.7820 | |
3.7208 | |
3.6566 | |
3.5280 | |
3.5622 | |
3.6130 | |
3.4779 | |
3.6071 | |
3.5582 | |
3.5821 | |
3.4439 | |
3.3707 | |
3.4050 | |
3.2634 | |
3.1695 | |
3.1454 | |
3.2324 | |
3.1697 | |
3.0300 | |
3.0990 | |
3.0536 | |
2.9580 | |
2.9002 | |
2.9444 | |
3.0953 | |
3.1362 | |
3.0091 | |
3.0320 | |
3.0453 | |
3.0420 | |
3.0628 | |
2.9557 | |
2.9395 | |
2.9451 | |
2.8455 | |
2.9708 | |
3.0044 | |
3.0559 | |
3.2733 | |
3.2157 | |
3.0952 | |
3.3217 | |
3.1907 | |
3.2534 | |
3.6657 | |
3.7872 | |
3.8498 | |
4.0612 | |
4.2737 | |
4.3029 | |
4.2791 | |
4.3808 | |
4.5078 | |
4.4741 | |
4.4542 | |
4.4624 | |
4.4695 | |
4.4891 | |
4.4758 | |
4.4397 | |
4.4427 | |
4.4529 | |
4.3940 | |
4.4316 | |
4.3801 | |
4.4358 | |
4.4141 | |
4.4398 | |
4.3987 | |
4.3870 | |
4.2805 | |
4.3838 | |
4.3544 | |
4.4503 | |
4.4837 | |
4.4358 | |
4.3196 | |
4.2885 | |
4.3508 | |
4.2264 | |
4.2079 | |
4.3550 | |
4.2926 | |
4.2792 | |
4.2614 | |
4.1620 | |
4.2993 | |
4.2388 | |
4.1615 | |
4.3244 | |
4.2914 | |
4.3200 | |
4.3410 | |
4.1927 | |
4.2398 | |
4.2352 | |
4.1890 | |
4.1210 | |
4.0564 | |
3.9413 | |
3.9504 | |
3.9818 | |
3.8280 | |
4.0051 | |
4.0850 | |
4.1655 | |
4.2710 | |
4.2213 | |
4.1556 | |
4.1087 | |
4.0620 | |
4.1728 | |
4.0963 | |
4.1781 | |
4.0987 | |
4.0998 | |
3.9716 | |
3.9553 | |
3.9329 | |
3.9390 | |
3.9362 | |
3.9416 | |
3.9059 | |
3.8746 | |
3.8392 | |
3.8185 | |
3.7243 | |
3.8343 | |
3.8286 | |
3.7840 | |
3.8074 | |
3.7423 | |
3.7508 | |
3.7335 | |
3.7137 | |
3.7329 | |
3.7190 | |
3.7235 | |
3.7292 | |
3.6852 | |
3.6753 | |
3.7060 | |
3.7001 | |
3.7415 | |
3.7330 | |
3.7370 | |
3.7490 | |
3.7016 | |
3.6879 | |
3.6314 | |
3.7291 | |
3.6837 | |
3.7434 | |
3.7190 | |
3.7442 | |
3.7020 | |
3.6643 | |
3.6747 | |
3.6510 | |
3.6094 | |
3.6816 | |
3.6966 | |
3.5929 | |
3.5685 | |
3.5365 | |
3.5102 | |
3.5722 | |
3.5152 | |
3.6705 | |
3.8844 | |
3.8380 | |
3.7820 | |
3.7454 | |
3.7177 | |
3.7114 | |
3.6778 | |
3.7617 | |
3.7466 | |
3.7770 | |
3.7344 | |
3.7702 | |
3.7004 | |
3.6563 | |
3.6196 | |
3.5374 | |
3.5039 | |
3.5307 | |
3.4225 | |
3.4284 | |
3.3949 | |
3.5552 | |
3.6493 | |
3.6349 | |
3.6228 | |
3.6707 | |
3.6425 | |
3.5590 | |
3.5519 | |
3.5947 | |
3.5874 | |
3.5875 | |
3.5530 | |
3.4981 | |
3.4532 | |
3.4660 | |
3.3647 | |
3.3685 | |
3.4364 | |
3.4903 | |
3.3930 | |
3.3342 | |
3.4666 | |
3.4346 | |
3.4397 | |
3.3982 | |
3.3983 | |
3.2795 | |
3.2950 | |
3.3844 | |
3.3243 | |
3.2654 | |
3.2825 | |
3.2156 | |
3.1875 | |
3.0860 | |
3.1365 | |
3.0397 | |
2.9547 | |
2.9637 | |
2.9350 | |
3.0371 | |
3.1019 | |
3.1346 | |
3.1197 | |
3.0950 | |
3.0724 | |
3.0082 | |
2.9818 | |
2.9844 | |
3.0141 | |
2.9774 | |
2.9831 | |
2.9010 | |
2.9512 | |
2.9263 | |
2.9000 | |
2.8746 | |
2.8289 | |
2.7956 | |
2.7878 | |
2.8061 | |
2.8263 | |
2.8231 | |
2.7799 | |
2.7854 | |
2.7481 | |
2.7174 | |
2.6935 | |
2.6755 | |
2.6253 | |
2.5663 | |
2.5983 | |
2.5887 | |
2.6007 | |
2.5721 | |
2.6106 | |
2.5435 | |
2.5502 | |
2.5425 | |
2.5166 | |
2.5570 | |
2.4856 | |
2.5638 | |
2.5954 | |
2.6868 | |
2.8029 | |
2.7641 | |
2.7603 | |
2.7595 | |
2.7435 | |
2.7240 | |
2.7428 | |
2.7488 | |
2.6984 | |
2.6534 | |
2.7020 |