ประวัติ ศาสตร์ เรียลบราซิล / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /BOB ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 4.5348 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 เรียลบราซิล = 1.0245 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / BRL

Date BRL/BOB
2.1003
1.3446
1.3451
1.3326
1.3401
1.3614
1.3313
1.3712
1.3786
1.3836
1.4080
1.3914
1.3846
1.3996
1.3817
1.3414
1.3185
1.3179
1.3249
1.3325
1.3404
1.3326
1.3225
1.3327
1.3196
1.3093
1.2910
1.2911
1.2825
1.2437
1.2346
1.2804
1.2767
1.2941
1.2855
1.3008
1.3113
1.2945
1.2893
1.2859
1.2696
1.3051
1.3015
1.2973
1.3013
1.2785
1.2696
1.2790
1.2731
1.2748
1.2585
1.2415
1.2396
1.2409
1.2592
1.2749
1.2612
1.2602
1.2430
1.2213
1.2192
1.2266
1.2208
1.2189
1.2248
1.1919
1.1844
1.1706
1.2167
1.2031
1.2153
1.1829
1.1503
1.1978
1.2137
1.1992
1.1918
1.1768
1.1501
1.1365
1.1308
1.1219
1.1191
1.1274
1.1381
1.1400
1.1961
1.1968
1.2049
1.1964
1.2091
1.2169
1.2377
1.2595
1.2722
1.2497
1.2603
1.2375
1.2302
1.2572
1.2781
1.2581
1.2068
1.2308
1.2405
1.2681
1.2631
1.2216
1.2819
1.2734
1.2896
1.3151
1.3357
1.3551
1.3399
1.3613
1.3527
1.3432
1.3320
1.3743
1.3713
1.3891
1.3774
1.3882
1.3975
1.3872
1.3935
1.3948
1.3877
1.3948
1.3844
1.4192
1.4180
1.4276
1.4149
1.4109
1.4006
1.3981
1.4113
1.4234
1.4093
1.4146
1.3681
1.3776
1.3717
1.3449
1.3657
1.3897
1.4229
1.3993
1.4004
1.4179
1.3865
1.3929
1.4092
1.4683
1.4607
1.4369
1.4104
1.4357
1.4486
1.4460
1.4215
1.3999
1.3764
1.3917
1.4137
1.3794
1.3822
1.3681
1.4039
1.3190
1.3407
1.3285
1.3373
1.3392
1.3421
1.3502
1.3279
1.3425
1.3146
1.2884
1.3236
1.3055
1.2974
1.3081
1.2888
1.2995
1.2965
1.3399
1.3337
1.2955
1.3087
1.3316
1.3374
1.2810
1.3349
1.3569
1.3403
1.3747
1.3393
1.3556
1.3420
1.3263
1.2828
1.2623
1.2823
1.2916
1.3128
1.3255
1.3448
1.4337
1.4499
1.4280
1.3607
1.3310
1.3523
1.4075
1.3948
1.3398
1.3444
1.3348
1.3488
1.3187
1.3076
1.3000
1.2568
1.2496
1.2172
1.2156
1.2283
1.2023
1.2137
1.2134
1.2309
1.2343
1.2656
1.2428
1.2144
1.2410
1.2543
1.2480
1.2658
1.2790
1.2969
1.3241
1.3334
1.3299
1.2833
1.3125
1.3192
1.3320
1.3339
1.3124
1.3341
1.3560
1.4032
1.3749
1.3669
1.3810
1.3234
1.2962
1.3097
1.3220
1.2693
1.2683
1.2487
1.2027
1.2195
1.1956
1.2540
1.2290
1.1756
1.2221
1.2632
1.2885
1.2878
1.2687
1.2595
1.3001
1.2547
1.2993
1.3142
1.3449
1.3511
1.3486
1.2932
1.2677
1.2713
1.2811
1.2051
1.2276
1.2315
1.2494
1.2383
1.2194
1.2759
1.3104
1.3029
1.2542
1.2309
1.2532
1.2595
1.2969
1.3424
1.2925
1.2797
1.2892
1.2805
1.3163
1.3396
1.4335
1.2859
1.2684
1.2058
1.1852
1.2438
1.2201
1.2970
1.3146
1.3043
1.3274
1.3279
1.3747
1.4604
1.5446
1.5759
1.5975
1.5989
1.6275
1.6436
1.6528
1.6673
1.7031
1.7181
1.6935
1.7016
1.6693
1.6376
1.6359
1.6395
1.6635
1.7232
1.7325
1.6748
1.6767
1.6832
1.6671
1.6610
1.6934
1.6855
1.6545
1.6542
1.6949
1.7347
1.7376
1.8288
1.8479
1.8395
1.8172
1.8064
1.8062
1.7804
1.7694
1.7741
1.7075
1.6869
1.7303
1.7387
1.7490
1.7571
1.7864
1.7955
1.7943
1.7905
1.8238
1.7980
1.8332
1.8419
1.8517
1.8402
1.8835
1.8295
1.8411
1.8680
1.8497
1.7810
1.7709
1.7723
1.7628
1.8056
1.7532
1.8257
1.8332
1.8553
1.8592
1.8751
1.8503
1.8294
1.7201
1.6903
1.6723
1.6952
1.6744
1.6888
1.7410
1.7793
1.8529
1.8502
1.8141
1.7858
1.7788
1.7632
1.8271
1.8439
1.8613
1.8486
1.8512
1.8793
1.9059
1.9456
1.9717
2.0017
2.0205
2.0109
2.0888
2.0862
2.1017
2.1203
2.1323
2.1434
2.1362
2.0990
2.1182
2.1901
2.1590
2.1465
2.1353
2.0888
2.0671
2.1009
2.1018
2.1285
2.1645
2.1473
2.1045
2.1272
2.1033
2.1380
2.1792
2.1682
2.1932
2.2099
2.2213
2.2586
2.2232
2.1949
2.1939
2.1911
2.2320
2.2100
2.2185
2.1883
2.1337
2.1073
2.1076
2.1162
2.0970
2.1051
2.1378
2.1252
2.2058
2.1247
2.1562
2.1711
2.2060
2.1609
2.1827
2.1857
2.2114
2.1542
2.1779
2.1941
2.2017
2.1911
2.1958
2.1744
2.1608
2.1042
2.1333
2.0779
2.0814
2.0261
2.0417
1.9860
2.0050
2.0138
1.9745
2.1340
2.1368
2.1866
2.1333
2.1207
2.1316
2.0982
2.0869
2.0934
2.0806
2.1062
2.1263
2.1330
2.1422
2.0872
2.0788
2.1132
2.0643
2.1118
2.0295
2.0169
2.0244
1.9368
1.9126
1.9357
1.9721
1.9547
1.9877
1.9351
1.9629
1.8867
1.8978
1.8492
1.8841
1.8828
1.8182
1.7343
1.7122
1.7243
1.7717
1.7007
1.6697
1.7177
1.7135
1.7469
1.7480
1.7598
1.8021
1.8274
1.8352
1.8450
1.8094
1.8208
1.7852
1.7698
1.7735
1.8356
1.7633
1.6920
1.7363
1.8049
1.7974
1.9125
1.9469
1.9816
1.9931
2.0098
2.0509
2.1591
2.1966
2.2007
2.2120
2.2326
2.2072
2.2137
2.1765
2.2322
2.2963
2.2690
2.2455
2.3569
2.2772
2.2177
2.2076
2.1355
2.1936
2.1282
2.2222
2.3959
2.4010
2.4368
2.4917
2.5444
2.6747
2.6121
2.5898
2.5533
2.5625
2.5944
2.5715
2.6567
2.7035
2.7240
2.6475
2.7055
2.7751
2.7542
2.8127
2.8776
2.8358
2.8265
2.8891
2.9595
3.0579
3.0848
3.0251
3.0588
3.0341
3.0580
3.1060
3.1088
3.1214
3.1088
3.1221
3.1090
3.0929
3.0947
3.0459
3.1078
3.1269
3.1202
3.0902
3.1022
3.0958
3.1199
3.0984
3.0513
2.9763
2.9439
2.9438
2.9495
2.9508
2.8921
2.8764
2.8399
2.8584
2.9474
2.9288
2.9060
2.9362
2.9220
2.9667
2.9758
2.9390
3.0234
3.0347
2.9677
3.0765
3.1658
3.1810
3.1685
3.1317
3.1028
3.1383
3.0304
3.0142
2.9084
2.8963
2.8750
3.0273
3.0029
3.0573
3.0899
3.0755
3.0608
3.1044
3.0942
3.2151
3.2606
3.2778
3.4078
3.4298
3.4702
3.4796
3.4819
3.4634
3.5147
3.5076
3.4570
3.4945
3.5193
3.5748
3.5328
3.5618
3.5591
3.5413
3.5105
3.4662
3.4241
3.4312
3.4252
3.4107
3.3669
3.3318
3.3558
3.3022
3.3511
3.3673
3.4155
3.4374
3.4409
3.4522
3.4324
3.4373
3.4451
3.4394
3.4488
3.4561
3.4374
3.4427
3.4576
3.4525
3.4369
3.4352
3.4291
3.4138
3.4103
3.4994
3.3199
3.3828
3.4250
3.3665
3.4820
3.3813
3.4856
3.5784
3.6378
3.6561
3.7404
3.7883
3.7863
3.7975
3.8156
3.8148
3.9763
3.9863
4.0156
4.0062
3.9959
3.9476
3.9278
3.8587
3.7364
3.6822
3.7074
3.6946
3.7827
3.8565
3.7140
3.8074
3.9450
3.9803
4.1317
3.9449
3.9988
4.0151
3.7119
3.8227
3.9616
4.1392
4.2205
4.3888
4.3798
4.3466
4.3912
4.4798
4.4444
4.4313
4.4027
4.4637
4.3526
4.2961
4.4049
4.4315
4.3188
4.2583
4.3016
4.3074
4.4461
4.4705
4.4093
4.4155
4.3149
4.2243
4.1800
4.2120
4.2380
4.2273
4.2114
4.2026
4.1797
4.1519
4.1653
4.1401
4.1457
4.2507
4.1211
4.0736
4.1081
4.1295
4.0261
4.0741
4.0704
4.1062
4.1242
4.1163
4.2385
4.2175
4.1404
4.1088
4.0941
4.0888
4.0124
4.0031
3.9993
3.9541
3.9942
4.0183
3.9684
3.9378
3.9819
3.9558
3.9214
3.9916
3.9046
3.7702
3.8323
3.7785
3.8706
4.0481
4.0724
4.0702
3.9916
3.9527
3.9781
3.9063
3.8865
3.9771
3.9117
3.9051
3.8901
3.7758
3.7527
3.7507
3.8618
3.9308
4.0326
4.0649
4.0420
3.9451
4.0182
4.0550
4.0107
4.0688
4.0976
4.1210
3.9921
4.0952
4.0703
3.9994
3.9395
3.8882
3.8663
3.8212
3.7833
3.7208
3.8064
3.7528
3.7991
3.7820
3.7208
3.6566
3.5280
3.5622
3.6130
3.4779
3.6071
3.5582
3.5821
3.4439
3.3707
3.4050
3.2634
3.1695
3.1454
3.2324
3.1697
3.0300
3.0990
3.0536
2.9580
2.9002
2.9444
3.0953
3.1362
3.0091
3.0320
3.0453
3.0420
3.0628
2.9557
2.9395
2.9451
2.8455
2.9708
3.0044
3.0559
3.2733
3.2157
3.0952
3.3217
3.1907
3.2534
3.6657
3.7872
3.8498
4.0612
4.2737
4.3029
4.2791
4.3808
4.5078
4.4741
4.4542
4.4624
4.4695
4.4891
4.4758
4.4397
4.4427
4.4529
4.3940
4.4316
4.3801
4.4358
4.4141
4.4398
4.3987
4.3870
4.2805
4.3838
4.3544
4.4503
4.4837
4.4358
4.3196
4.2885
4.3508
4.2264
4.2079
4.3550
4.2926
4.2792
4.2614
4.1620
4.2993
4.2388
4.1615
4.3244
4.2914
4.3200
4.3410
4.1927
4.2398
4.2352
4.1890
4.1210
4.0564
3.9413
3.9504
3.9818
3.8280
4.0051
4.0850
4.1655
4.2710
4.2213
4.1556
4.1087
4.0620
4.1728
4.0963
4.1781
4.0987
4.0998
3.9716
3.9553
3.9329
3.9390
3.9362
3.9416
3.9059
3.8746
3.8392
3.8185
3.7243
3.8343
3.8286
3.7840
3.8074
3.7423
3.7508
3.7335
3.7137
3.7329
3.7190
3.7235
3.7292
3.6852
3.6753
3.7060
3.7001
3.7415
3.7330
3.7370
3.7490
3.7016
3.6879
3.6314
3.7291
3.6837
3.7434
3.7190
3.7442
3.7020
3.6643
3.6747
3.6510
3.6094
3.6816
3.6966
3.5929
3.5685
3.5365