Історія денної ставки BRL /CUP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 бразильський реал = 11.6553 кубинський песо
мінімум на
1 бразильський реал = 0.2414 кубинський песо
Date | BRL/CUP |
---|---|
4.9833 | |
4.9659 | |
5.1241 | |
5.0939 | |
5.1771 | |
5.1184 | |
5.1716 | |
5.2058 | |
5.1703 | |
5.1938 | |
5.1981 | |
5.1650 | |
5.2000 | |
5.1605 | |
5.2943 | |
5.2869 | |
5.3050 | |
5.2632 | |
5.2579 | |
5.2147 | |
5.2076 | |
5.2583 | |
5.3057 | |
5.2469 | |
5.2708 | |
5.1017 | |
5.1355 | |
5.1100 | |
5.0129 | |
5.0861 | |
5.1811 | |
5.3034 | |
5.2222 | |
5.2151 | |
5.2830 | |
5.1705 | |
5.1878 | |
5.2546 | |
5.4485 | |
5.4471 | |
5.3565 | |
5.2552 | |
5.3557 | |
5.3997 | |
5.3887 | |
5.2958 | |
5.2260 | |
5.1304 | |
5.1836 | |
5.2664 | |
5.1403 | |
5.1610 | |
5.1143 | |
5.2109 | |
4.9076 | |
4.9964 | |
4.9507 | |
4.9824 | |
4.9901 | |
5.0029 | |
5.0328 | |
4.9449 | |
5.0024 | |
4.8999 | |
4.8008 | |
4.9339 | |
4.8645 | |
4.8377 | |
4.8758 | |
4.7986 | |
4.8401 | |
4.8288 | |
4.9927 | |
4.9708 | |
4.8515 | |
4.8758 | |
4.9630 | |
4.9854 | |
4.7765 | |
4.9781 | |
5.0554 | |
4.9949 | |
5.1205 | |
4.9926 | |
5.0516 | |
5.0375 | |
4.9657 | |
4.8062 | |
4.7352 | |
4.7873 | |
4.8312 | |
4.9157 | |
4.9628 | |
5.0342 | |
5.3694 | |
5.4169 | |
5.3479 | |
5.0876 | |
4.9879 | |
5.0628 | |
5.2792 | |
5.2160 | |
5.0265 | |
5.0376 | |
4.9899 | |
5.0449 | |
4.9372 | |
4.8916 | |
4.8543 | |
4.6924 | |
4.6671 | |
4.5465 | |
4.5313 | |
4.5773 | |
4.4839 | |
4.5325 | |
4.5259 | |
4.5964 | |
4.6088 | |
4.7181 | |
4.6442 | |
4.5331 | |
4.6347 | |
4.6709 | |
4.6501 | |
4.7207 | |
4.7757 | |
4.8360 | |
4.9380 | |
4.9799 | |
4.9668 | |
4.7850 | |
4.8944 | |
4.9204 | |
4.9748 | |
4.9740 | |
4.9029 | |
4.9766 | |
5.0571 | |
5.2274 | |
5.1351 | |
5.0888 | |
5.1023 | |
4.9347 | |
4.8402 | |
4.8832 | |
4.9290 | |
4.7337 | |
4.7362 | |
4.6431 | |
4.4911 | |
4.5461 | |
4.4532 | |
4.6760 | |
4.5851 | |
4.3822 | |
4.5638 | |
4.7107 | |
4.7958 | |
4.7987 | |
4.7398 | |
4.7100 | |
4.8617 | |
4.6905 | |
4.8615 | |
4.9078 | |
5.0261 | |
5.0300 | |
5.0491 | |
4.8288 | |
4.7327 | |
4.7541 | |
4.7807 | |
4.4840 | |
4.5784 | |
4.5924 | |
4.6552 | |
4.6189 | |
4.5482 | |
4.7557 | |
4.8864 | |
4.8586 | |
4.6879 | |
4.5890 | |
4.6733 | |
4.6975 | |
4.8400 | |
5.0049 | |
4.8317 | |
4.7658 | |
4.8079 | |
4.7649 | |
4.9016 | |
4.9941 | |
5.3389 | |
4.7969 | |
4.7292 | |
4.5023 | |
4.4255 | |
4.6463 | |
4.5548 | |
4.8431 | |
4.9519 | |
4.8712 | |
4.9575 | |
5.0066 | |
5.1491 | |
5.4502 | |
5.7554 | |
5.8682 | |
5.9496 | |
5.9543 | |
6.0612 | |
6.1197 | |
6.1456 | |
6.2088 | |
6.3394 | |
6.4065 | |
6.3059 | |
6.3371 | |
6.2157 | |
6.0964 | |
6.0919 | |
6.1049 | |
6.2006 | |
6.4178 | |
6.4532 | |
6.2371 | |
6.2421 | |
6.2705 | |
6.1954 | |
6.1854 | |
6.3100 | |
6.2883 | |
6.1516 | |
6.1975 | |
6.3195 | |
6.4611 | |
6.4786 | |
6.8092 | |
6.8826 | |
6.8573 | |
6.7714 | |
6.7038 | |
6.7283 | |
6.6221 | |
6.6263 | |
6.6270 | |
6.3681 | |
6.2860 | |
6.4477 | |
6.4866 | |
6.5258 | |
6.5428 | |
6.6505 | |
6.6888 | |
6.6850 | |
6.6796 | |
6.7915 | |
6.7079 | |
6.8201 | |
6.8632 | |
6.8975 | |
6.8546 | |
7.0190 | |
6.8468 | |
6.8574 | |
6.9613 | |
6.8931 | |
6.6340 | |
6.5956 | |
6.6041 | |
6.5719 | |
6.7017 | |
6.5335 | |
6.8558 | |
6.8341 | |
6.9107 | |
6.9270 | |
6.9865 | |
6.8931 | |
6.8143 | |
6.3468 | |
6.2305 | |
6.1690 | |
6.2406 | |
6.1353 | |
6.2517 | |
6.4266 | |
6.5662 | |
6.8253 | |
6.8372 | |
6.7426 | |
6.6074 | |
6.5844 | |
6.5150 | |
6.7521 | |
6.8042 | |
6.8727 | |
6.8072 | |
6.8260 | |
6.9346 | |
7.0406 | |
7.1817 | |
7.2706 | |
7.3867 | |
7.4565 | |
7.4507 | |
7.7019 | |
7.6997 | |
7.7614 | |
7.8178 | |
7.8648 | |
7.9094 | |
7.8832 | |
7.7378 | |
7.8158 | |
8.0821 | |
7.9630 | |
7.9279 | |
7.8689 | |
7.6981 | |
7.6416 | |
7.7463 | |
7.7161 | |
7.8606 | |
7.8999 | |
7.8283 | |
7.7758 | |
7.8478 | |
7.7535 | |
7.8757 | |
8.0396 | |
7.9980 | |
8.0840 | |
8.0727 | |
8.1303 | |
8.2176 | |
8.1187 | |
8.0511 | |
8.0581 | |
8.0754 | |
8.1581 | |
8.1540 | |
8.1058 | |
8.0121 | |
7.8331 | |
7.7226 | |
7.7359 | |
7.7682 | |
7.6856 | |
7.7329 | |
7.8295 | |
7.8056 | |
0.3203 | |
0.3130 | |
0.3149 | |
0.3185 | |
0.3225 | |
0.3182 | |
0.3210 | |
0.3194 | |
0.3242 | |
0.3166 | |
0.3184 | |
0.3223 | |
0.3252 | |
0.3230 | |
0.3207 | |
0.3189 | |
0.3135 | |
0.3102 | |
0.3121 | |
0.3057 | |
0.3049 | |
0.2977 | |
0.2982 | |
0.2902 | |
0.2932 | |
0.2962 | |
0.2975 | |
0.3157 | |
0.3165 | |
0.3254 | |
0.3158 | |
0.3139 | |
0.3115 | |
0.3077 | |
0.3047 | |
0.3062 | |
0.3066 | |
0.3086 | |
0.3102 | |
0.3135 | |
0.3170 | |
0.3040 | |
0.3044 | |
7.5889 | |
4.1553 | |
4.2386 | |
4.0420 | |
4.0405 | |
2.6497 | |
3.8256 | |
2.6670 | |
3.9368 | |
3.8933 | |
3.9515 | |
3.8654 | |
3.9311 | |
2.6049 | |
3.8360 | |
3.7198 | |
3.7916 | |
3.7772 | |
3.6470 | |
2.4039 | |
2.3564 | |
3.4500 | |
3.5409 | |
3.4002 | |
2.3037 | |
3.4108 | |
2.3518 | |
2.4050 | |
2.4079 | |
3.5134 | |
2.4744 | |
2.5201 | |
2.5232 | |
3.6874 | |
2.4950 | |
0.2636 | |
0.2586 | |
0.2563 | |
0.2567 | |
0.2657 | |
0.2552 | |
0.2450 | |
0.2514 | |
0.2613 | |
0.2603 | |
0.2768 | |
0.2824 | |
0.2872 | |
0.2896 | |
0.2902 | |
0.2973 | |
0.3129 | |
0.3184 | |
0.3187 | |
0.3204 | |
0.3236 | |
0.3201 | |
0.3206 | |
0.3150 | |
0.3231 | |
0.3327 | |
0.3285 | |
0.3255 | |
0.3419 | |
0.3297 | |
0.3211 | |
0.3196 | |
0.3092 | |
0.3171 | |
0.3078 | |
0.3217 | |
0.3470 | |
0.3473 | |
0.3534 | |
0.3605 | |
0.3678 | |
0.3869 | |
0.3778 | |
0.3746 | |
0.3692 | |
0.3711 | |
0.3757 | |
0.3721 | |
0.3840 | |
0.3910 | |
0.3939 | |
0.3840 | |
0.3926 | |
0.4017 | |
0.3985 | |
0.4070 | |
0.4164 | |
0.4093 | |
0.4088 | |
0.4179 | |
0.4285 | |
0.4425 | |
0.4461 | |
0.4378 | |
0.4429 | |
0.4391 | |
0.4425 | |
0.4495 | |
0.4498 | |
0.4517 | |
0.4499 | |
0.4517 | |
0.4500 | |
0.4475 | |
0.4479 | |
0.4408 | |
0.4497 | |
0.4526 | |
0.4516 | |
0.4471 | |
0.4490 | |
0.4479 | |
0.4515 | |
0.4483 | |
0.4411 | |
0.4299 | |
0.4256 | |
0.4258 | |
9.6787 | |
9.6924 | |
9.4944 | |
9.4444 | |
9.3184 | |
9.3832 | |
9.6764 | |
9.6273 | |
9.5375 | |
9.6275 | |
9.5945 | |
9.7378 | |
9.7757 | |
9.6489 | |
9.9232 | |
9.9683 | |
9.7388 | |
10.0973 | |
10.3917 | |
10.4427 | |
10.3997 | |
10.2752 | |
10.1989 | |
10.2961 | |
9.9463 | |
9.9266 | |
9.5358 | |
9.5112 | |
9.4296 | |
9.9400 | |
9.8627 | |
10.0280 | |
10.1443 | |
10.1122 | |
10.0445 | |
10.1989 | |
10.1453 | |
10.5055 | |
10.5880 | |
10.6593 | |
11.0516 | |
11.1372 | |
11.2680 | |
11.2830 | |
11.3202 | |
11.2524 | |
11.4025 | |
11.3878 | |
11.2286 | |
11.2903 | |
11.4264 | |
11.6145 | |
11.4861 | |
11.4861 | |
11.5539 | |
11.4998 | |
11.3832 | |
11.2569 | |
11.1094 | |
11.1564 | |
11.1556 | |
11.0724 | |
10.9121 | |
10.8403 | |
10.9124 | |
10.7241 | |
10.9008 | |
10.9313 | |
11.0811 | |
11.1486 | |
11.1779 | |
11.1981 | |
11.1300 | |
11.1675 |