Histórico Real brasileiro / Peso cubano

História das diárias BRL /CUP desde segunda, 8 outubro 2012.

O máximo foi atingido em

1 Real brasileiro = 11.6553 Peso cubano

o mínimo em

1 Real brasileiro = 0.2414 Peso cubano

história preço de CUP / BRL

Date BRL/CUP
5.1771
5.1184
5.1716
5.2058
5.1703
5.1938
5.1981
5.1650
5.2000
5.1605
5.2943
5.2869
5.3050
5.2632
5.2579
5.2147
5.2076
5.2583
5.3057
5.2469
5.2708
5.1017
5.1355
5.1100
5.0129
5.0861
5.1811
5.3034
5.2222
5.2151
5.2830
5.1705
5.1878
5.2546
5.4485
5.4471
5.3565
5.2552
5.3557
5.3997
5.3887
5.2958
5.2260
5.1304
5.1836
5.2664
5.1403
5.1610
5.1143
5.2109
4.9076
4.9964
4.9507
4.9824
4.9901
5.0029
5.0328
4.9449
5.0024
4.8999
4.8008
4.9339
4.8645
4.8377
4.8758
4.7986
4.8401
4.8288
4.9927
4.9708
4.8515
4.8758
4.9630
4.9854
4.7765
4.9781
5.0554
4.9949
5.1205
4.9926
5.0516
5.0375
4.9657
4.8062
4.7352
4.7873
4.8312
4.9157
4.9628
5.0342
5.3694
5.4169
5.3479
5.0876
4.9879
5.0628
5.2792
5.2160
5.0265
5.0376
4.9899
5.0449
4.9372
4.8916
4.8543
4.6924
4.6671
4.5465
4.5313
4.5773
4.4839
4.5325
4.5259
4.5964
4.6088
4.7181
4.6442
4.5331
4.6347
4.6709
4.6501
4.7207
4.7757
4.8360
4.9380
4.9799
4.9668
4.7850
4.8944
4.9204
4.9748
4.9740
4.9029
4.9766
5.0571
5.2274
5.1351
5.0888
5.1023
4.9347
4.8402
4.8832
4.9290
4.7337
4.7362
4.6431
4.4911
4.5461
4.4532
4.6760
4.5851
4.3822
4.5638
4.7107
4.7958
4.7987
4.7398
4.7100
4.8617
4.6905
4.8615
4.9078
5.0261
5.0300
5.0491
4.8288
4.7327
4.7541
4.7807
4.4840
4.5784
4.5924
4.6552
4.6189
4.5482
4.7557
4.8864
4.8586
4.6879
4.5890
4.6733
4.6975
4.8400
5.0049
4.8317
4.7658
4.8079
4.7649
4.9016
4.9941
5.3389
4.7969
4.7292
4.5023
4.4255
4.6463
4.5548
4.8431
4.9519
4.8712
4.9575
5.0066
5.1491
5.4502
5.7554
5.8682
5.9496
5.9543
6.0612
6.1197
6.1456
6.2088
6.3394
6.4065
6.3059
6.3371
6.2157
6.0964
6.0919
6.1049
6.2006
6.4178
6.4532
6.2371
6.2421
6.2705
6.1954
6.1854
6.3100
6.2883
6.1516
6.1975
6.3195
6.4611
6.4786
6.8092
6.8826
6.8573
6.7714
6.7038
6.7283
6.6221
6.6263
6.6270
6.3681
6.2860
6.4477
6.4866
6.5258
6.5428
6.6505
6.6888
6.6850
6.6796
6.7915
6.7079
6.8201
6.8632
6.8975
6.8546
7.0190
6.8468
6.8574
6.9613
6.8931
6.6340
6.5956
6.6041
6.5719
6.7017
6.5335
6.8558
6.8341
6.9107
6.9270
6.9865
6.8931
6.8143
6.3468
6.2305
6.1690
6.2406
6.1353
6.2517
6.4266
6.5662
6.8253
6.8372
6.7426
6.6074
6.5844
6.5150
6.7521
6.8042
6.8727
6.8072
6.8260
6.9346
7.0406
7.1817
7.2706
7.3867
7.4565
7.4507
7.7019
7.6997
7.7614
7.8178
7.8648
7.9094
7.8832
7.7378
7.8158
8.0821
7.9630
7.9279
7.8689
7.6981
7.6416
7.7463
7.7161
7.8606
7.8999
7.8283
7.7758
7.8478
7.7535
7.8757
8.0396
7.9980
8.0840
8.0727
8.1303
8.2176
8.1187
8.0511
8.0581
8.0754
8.1581
8.1540
8.1058
8.0121
7.8331
7.7226
7.7359
7.7682
7.6856
7.7329
7.8295
7.8056
0.3203
0.3130
0.3149
0.3185
0.3225
0.3182
0.3210
0.3194
0.3242
0.3166
0.3184
0.3223
0.3252
0.3230
0.3207
0.3189
0.3135
0.3102
0.3121
0.3057
0.3049
0.2977
0.2982
0.2902
0.2932
0.2962
0.2975
0.3157
0.3165
0.3254
0.3158
0.3139
0.3115
0.3077
0.3047
0.3062
0.3066
0.3086
0.3102
0.3135
0.3170
0.3040
0.3044
7.5889
4.1553
4.2386
4.0420
4.0405
2.6497
3.8256
2.6670
3.9368
3.8933
3.9515
3.8654
3.9311
2.6049
3.8360
3.7198
3.7916
3.7772
3.6470
2.4039
2.3564
3.4500
3.5409
3.4002
2.3037
3.4108
2.3518
2.4050
2.4079
3.5134
2.4744
2.5201
2.5232
3.6874
2.4950
0.2636
0.2586
0.2563
0.2567
0.2657
0.2552
0.2450
0.2514
0.2613
0.2603
0.2768
0.2824
0.2872
0.2896
0.2902
0.2973
0.3129
0.3184
0.3187
0.3204
0.3236
0.3201
0.3206
0.3150
0.3231
0.3327
0.3285
0.3255
0.3419
0.3297
0.3211
0.3196
0.3092
0.3171
0.3078
0.3217
0.3470
0.3473
0.3534
0.3605
0.3678
0.3869
0.3778
0.3746
0.3692
0.3711
0.3757
0.3721
0.3840
0.3910
0.3939
0.3840
0.3926
0.4017
0.3985
0.4070
0.4164
0.4093
0.4088
0.4179
0.4285
0.4425
0.4461
0.4378
0.4429
0.4391
0.4425
0.4495
0.4498
0.4517
0.4499
0.4517
0.4500
0.4475
0.4479
0.4408
0.4497
0.4526
0.4516
0.4471
0.4490
0.4479
0.4515
0.4483
0.4411
0.4299
0.4256
0.4258
9.6787
9.6924
9.4944
9.4444
9.3184
9.3832
9.6764
9.6273
9.5375
9.6275
9.5945
9.7378
9.7757
9.6489
9.9232
9.9683
9.7388
10.0973
10.3917
10.4427
10.3997
10.2752
10.1989
10.2961
9.9463
9.9266
9.5358
9.5112
9.4296
9.9400
9.8627
10.0280
10.1443
10.1122
10.0445
10.1989
10.1453
10.5055
10.5880
10.6593
11.0516
11.1372
11.2680
11.2830
11.3202
11.2524
11.4025
11.3878
11.2286
11.2903
11.4264
11.6145
11.4861
11.4861
11.5539
11.4998
11.3832
11.2569
11.1094
11.1564
11.1556
11.0724
10.9121
10.8403
10.9124
10.7241
10.9008
10.9313
11.0811
11.1486
11.1779
11.1981
11.1300
11.1675