Історичний бразильський реал / срібло

Історія денної ставки BRL /XAG з середа, 27 березня 2013.

Максимально було досягнуто

1 бразильський реал = 0.2122252 срібло

мінімум на

1 бразильський реал = 0.0016335 срібло

Історія Ціна XAG / BRL

Date BRL/XAG
0.0029297
0.0028965
0.0027816
0.0029128
0.0029744
0.0033624
0.0033397
0.0034748
0.0033709
0.0031457
0.0032988
0.0029858
0.0028169
0.0028312
0.0026437
0.0025686
0.0025359
0.0023376
0.0027625
0.0026326
0.0025278
0.0026436
0.0026692
0.0027154
0.0027381
0.0023548
0.0022002
0.0021470
0.0025167
0.0024936
0.0023533
0.0022929
0.0017740
0.0019854
0.0022043
0.0024271
0.0024743
0.0025865
0.0028892
0.0031671
0.0032401
0.0036117
0.0037589
0.0037417
0.0038933
0.0039621
0.0035409
0.0034845
0.0038819
0.0040128
0.0042573
0.0044104
0.0044627
0.0045206
0.0048110
0.0048313
0.0048758
0.0048581
0.0046857
0.0046085
0.0046764
0.0049524
0.0050919
0.0050711
0.0050112
0.0048871
0.0050762
0.0052793
0.0054730
0.0054113
0.0054087
0.0053397
0.0052573
0.0052884
0.0056391
0.0051439
0.0052708
0.0052082
0.0053331
0.0052465
0.0053623
0.0054045
0.0053873
0.0054653
0.0056185
0.0054162
0.0055250
0.0054604
0.0055911
0.0054324
0.0053280
0.0051553
0.0053924
0.0057341
0.0055818
0.0056546
0.0053196
0.0051963
0.0051925
0.0057222
0.0057502
0.0058748
0.0058866
0.0059060
0.0063168
0.0062436
0.0060886
0.0062873
0.0064982
0.0064111
0.0064010
0.0061727
0.0059942
0.0059225
0.0059998
0.0062787
0.0062468
0.0062855
0.0061961
0.0061106
0.0061670
0.0068598
0.0071733
0.0072126
0.0070846
0.0066743
0.0071365
0.0078842
0.0081507
0.0079299
0.0081980
0.0084414
0.0089213
0.0087866
0.0088970
0.0089911
0.0087050
0.0090781
0.0088721
0.0088763
0.0086497
0.0084336
0.0085756
0.0088760
0.0082438
0.0082802
0.0087336
0.0091236
0.0089173
0.0085097
0.0086819
0.0087945
0.0088878
0.0094545
0.0087023
0.0088448
0.0087866
0.0084510
0.0084722
0.0088263
0.0089127
0.0088225
0.0085524
0.0087022
0.0083710
0.0088208
0.0090816
0.0092126
0.0087167
0.0085375
0.0086128
0.0086079
0.0085289
0.0084923
0.0078113
0.0080292
0.0078822
0.0080902
0.0087440
0.0092191
0.0093201
0.0088739
0.0088045
0.0087154
0.0082887
0.0082043
0.0079951
0.0080458
0.0077370
0.0080312
0.0082181
0.0080464
0.0085104
0.0089049
0.0090090
0.0085507
0.0093354
0.0100733
0.0097604
0.0101489
0.0098146
0.0095045
0.0100615
0.0098946
0.0098910
0.0106487
0.0105815
0.0101886
0.0096869
0.0094474
0.0094833
0.0101430
0.0098263
0.0097328
0.0093850
0.0090225
0.0089214
0.0092533
0.0094612
0.0095942
0.0095450
0.0091464
0.0088768
0.0086830
0.0086533
0.0080274
0.0077841
0.0076118
0.0079351
0.0081615
0.0080300
0.0082456
0.0083843
0.0076082
0.0078728
0.0078488
0.0076785
0.0077124
0.0078222
0.0078920
0.0078500
0.0077806
0.0073835
0.0073110
0.0073776
0.0073295
0.0073320
0.0078210
0.0080015
0.0081070
0.0081940
0.0084225
0.0080769
0.0078338
0.0080303
0.0078714
0.0079534
0.0081438
0.0076073
0.0076744
0.0075662
0.0073600
0.0074293
0.0077757
0.0076872
0.0070935
0.0071026
0.0068237
0.0067895
0.0067121
0.0070056
0.0068383
0.0070173
0.0069793
0.0070290
0.0071138
0.0070108
0.0070363
0.0067907
0.0067613
0.0066849
0.0064849
0.0067471
0.0068348
0.0064607
0.0072192
0.0075538
0.0072697
0.0069474
0.0072154
0.0074329
0.0081901
0.0079928
0.0082745
0.0077986
0.0074552
0.0076640
0.0072334
0.0073203
0.0073027
0.0071811
0.0073650
0.0074328
0.0073770
0.0069839
0.0070214
0.0064703
0.0066919
0.0066375
0.0062773
0.0077499
0.0075938
0.0094198
0.0096767
0.0101965
0.0103588
0.0106904
0.0111591
0.0117073
0.0101681
0.0107387
0.0102257
0.0111216
0.0121556
0.0116756
0.0123339
0.0124600
0.0124413
0.0137369
0.0141071
0.0153606
0.0125094
0.0132875
0.0122436
0.0129729
0.0130164
0.0132992
0.0131382
0.0132041
0.0134483
0.0135867
0.0138842
0.0140422
0.0144484
0.0145384
0.0139954
0.0140350
0.0139082
0.0143006
0.0138295
0.0140649
0.0137906
0.0137360
0.0139831
0.0141203
0.0128957
0.0137453
0.0135976
0.0129857
0.0136231
0.0145336
0.0146898
0.0152502
0.0160857
0.0163608
0.0172968
0.0175114
0.0171848
0.0168850
0.0173324
0.0174843
0.0174139
0.0169451
0.0168690
0.0169268
0.0168783
0.0169738
0.0169286
0.0171900
0.0170363
0.0171929
0.0166980
0.0171906
0.0170150
0.0175520
0.0167631
0.0169342
0.0169505
0.0171891
0.0168758
0.0174417
0.0172721
0.0170909
0.0166305
0.0173344
0.0174862
0.0175601
0.0180800
0.0178054
0.0184547
0.0189193
0.0183181
0.0185634
0.0186288
0.0182115
0.0183763
0.0171656
0.0171203
0.0171522
0.0172880
0.0166029
0.0164557
0.0170598
0.0171667
0.0174702
0.0172928
0.0171850
0.0164009
0.0160215
0.0161078
0.0162198
0.0161402
0.0159413
0.0162661
0.0162372
0.0164711
0.0167011
0.0170620
0.0174663
0.0174031
0.0175065
0.0177136
0.0182025
0.0180668
0.0186357
0.0185094
0.0187606
0.0186392
0.0185618
0.0183273
0.0182637
0.0184481
0.0183514
0.0179037
0.0180470
0.0177413
0.0183566
0.0188307
0.0192268
0.0188580
0.0181626
0.0180989
0.0179057
0.0179087
0.0180254
0.0180605
0.0182924
0.0184846
0.0191050
0.0184835
0.0185181
0.0181180
0.0178509
0.0180550
0.0185547
0.0184606
0.0196642
0.0190319
0.0193020
0.0195118
0.0195863
0.0187156
0.0182974
0.0184684
0.0177757
0.0172866
0.0176470
0.0177967
0.0193339
0.0192142
0.0186468
0.0178866
0.0175385
0.0177371
0.0175819
0.0176741
0.0186562
0.0187111
0.0171702
0.0173221
0.0174367
0.0172979
0.0172676
0.0172275
0.0169984
0.0165891
0.0168420
0.0163849
0.0164064
0.0160032
0.0161086
0.0157303
0.0157909
0.0158880
0.0156335
0.0167891
0.0168096
0.0172160
0.0167938
0.0167806
0.0167584
0.0165935
0.0164163
0.0165772
0.0164690
0.0166616
0.0165962
0.0159136
0.0159317
0.0149676
0.0154732
0.0153046
0.1637134
0.1670121
0.0166207
0.1859469
0.1876748
0.1905527
0.1883252
0.1872974
0.1862469
0.1789526
0.1786761
0.1798043
0.1949133
0.1986296
0.2020124
0.1949919
0.1919760
0.1951136
0.1909849
0.1851010
0.1779090
0.1759602
0.1912380
0.1913644
0.1892867
0.1958891
0.1940790
0.2013003
0.1952635
0.2029977
0.2061112
0.2057805
0.2090462
0.2070857
0.2033394
0.0181795
0.0167801
0.0161354
0.0162102
0.0167666
0.0162829
0.0168187
0.0165280
0.0181560
0.0179216
0.0189403
0.0190804
0.0187520
0.0189475
0.0199913
0.0203880
0.0212401
0.0205878
0.0202611
0.0203804
0.0200376
0.0199015
0.0200822
0.0188489
0.0189215
0.0187733
0.0201493
0.0197918
0.0208471
0.0206897
0.0197090
0.0188245
0.0185275
0.0187445
0.0197133
0.0204118
0.0211377
0.0213289
0.0204203
0.0211763
0.0213560
0.0215746
0.0213287
0.0226261
0.0228274
0.0235046
0.0239593
0.0227566
0.0235973
0.0252480
0.0240133
0.0238106
0.0250439
0.0248138
0.0232905
0.0234447
0.0239888
0.0238138
0.0233469
0.0235783
0.0230377
0.0233143
0.0229425
0.0226126
0.0225625
0.0219133
0.0219323
0.0218649
0.0214846
0.0216205
0.0214175
0.0215183
0.0215379
0.0227476
0.0234826
0.0235225
0.0231749
0.0233794
0.0231290
0.0228748
0.0229151
0.0230656
0.0225788
0.0225538
0.0223193
0.0215515
0.0200668
0.0204204
0.0199016
0.0194125
0.0193663
0.0207322
0.0212080
0.0209751
0.0210198
0.0208311
0.0208908
0.0216835
0.0217801
0.0214414
0.0218363
0.0221517
0.0217995
0.0215539
0.0201367
0.0205397
0.0201291
0.0207236
0.0215172
0.0202884
0.0207343
0.0208837
0.0200602
0.0185685
0.0177974
0.0175916
0.0179091
0.0205074
0.0220490
0.0222652
0.0229935
0.0224840
0.0232735
0.0229805
0.0192074
0.0198893
0.0200414
0.0204293
0.0212966
0.0214158
0.0211590
0.0210783
0.0210595
0.0191823
0.0194461
0.0184411
0.0176294