ประวัติ ศาสตร์ เรียลบราซิล / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 0.212225 เงิน

ขั้นต่ำใน

1 เรียลบราซิล = 0.001634 เงิน

ประวัติราคา XAG / BRL

Date BRL/XAG
0.003309
0.003475
0.003371
0.003146
0.003299
0.002986
0.002817
0.002831
0.002644
0.002569
0.002536
0.002338
0.002763
0.002633
0.002528
0.002644
0.002669
0.002715
0.002738
0.002355
0.002200
0.002147
0.002517
0.002494
0.002353
0.002293
0.001774
0.001985
0.002204
0.002427
0.002474
0.002586
0.002889
0.003167
0.003240
0.003612
0.003759
0.003742
0.003893
0.003962
0.003541
0.003485
0.003882
0.004013
0.004257
0.004410
0.004463
0.004521
0.004811
0.004831
0.004876
0.004858
0.004686
0.004608
0.004676
0.004952
0.005092
0.005071
0.005011
0.004887
0.005076
0.005279
0.005473
0.005411
0.005409
0.005340
0.005257
0.005288
0.005639
0.005144
0.005271
0.005208
0.005333
0.005246
0.005362
0.005404
0.005387
0.005465
0.005619
0.005416
0.005525
0.005460
0.005591
0.005432
0.005328
0.005155
0.005392
0.005734
0.005582
0.005655
0.005320
0.005196
0.005192
0.005722
0.005750
0.005875
0.005887
0.005906
0.006317
0.006244
0.006089
0.006287
0.006498
0.006411
0.006401
0.006173
0.005994
0.005923
0.006000
0.006279
0.006247
0.006285
0.006196
0.006111
0.006167
0.006860
0.007173
0.007213
0.007085
0.006674
0.007136
0.007884
0.008151
0.007930
0.008198
0.008441
0.008921
0.008787
0.008897
0.008991
0.008705
0.009078
0.008872
0.008876
0.008650
0.008434
0.008576
0.008876
0.008244
0.008280
0.008734
0.009124
0.008917
0.008510
0.008682
0.008794
0.008888
0.009455
0.008702
0.008845
0.008787
0.008451
0.008472
0.008826
0.008913
0.008823
0.008552
0.008702
0.008371
0.008821
0.009082
0.009213
0.008717
0.008538
0.008613
0.008608
0.008529
0.008492
0.007811
0.008029
0.007882
0.008090
0.008744
0.009219
0.009320
0.008874
0.008804
0.008715
0.008289
0.008204
0.007995
0.008046
0.007737
0.008031
0.008218
0.008046
0.008510
0.008905
0.009009
0.008551
0.009335
0.010073
0.009760
0.010149
0.009815
0.009505
0.010061
0.009895
0.009891
0.010649
0.010581
0.010189
0.009687
0.009447
0.009483
0.010143
0.009826
0.009733
0.009385
0.009022
0.008921
0.009253
0.009461
0.009594
0.009545
0.009146
0.008877
0.008683
0.008653
0.008027
0.007784
0.007612
0.007935
0.008162
0.008030
0.008246
0.008384
0.007608
0.007873
0.007849
0.007679
0.007712
0.007822
0.007892
0.007850
0.007781
0.007384
0.007311
0.007378
0.007330
0.007332
0.007821
0.008002
0.008107
0.008194
0.008422
0.008077
0.007834
0.008030
0.007871
0.007953
0.008144
0.007607
0.007674
0.007566
0.007360
0.007429
0.007776
0.007687
0.007094
0.007103
0.006824
0.006789
0.006712
0.007006
0.006838
0.007017
0.006979
0.007029
0.007114
0.007011
0.007036
0.006791
0.006761
0.006685
0.006485
0.006747
0.006835
0.006461
0.007219
0.007554
0.007270
0.006947
0.007215
0.007433
0.008190
0.007993
0.008275
0.007799
0.007455
0.007664
0.007233
0.007320
0.007303
0.007181
0.007365
0.007433
0.007377
0.006984
0.007021
0.006470
0.006692
0.006637
0.006277
0.007750
0.007594
0.009420
0.009677
0.010197
0.010359
0.010690
0.011159
0.011707
0.010168
0.010739
0.010226
0.011122
0.012156
0.011676
0.012334
0.012460
0.012441
0.013737
0.014107
0.015361
0.012509
0.013287
0.012244
0.012973
0.013016
0.013299
0.013138
0.013204
0.013448
0.013587
0.013884
0.014042
0.014448
0.014538
0.013995
0.014035
0.013908
0.014301
0.013829
0.014065
0.013791
0.013736
0.013983
0.014120
0.012896
0.013745
0.013598
0.012986
0.013623
0.014534
0.014690
0.015250
0.016086
0.016361
0.017297
0.017511
0.017185
0.016885
0.017332
0.017484
0.017414
0.016945
0.016869
0.016927
0.016878
0.016974
0.016929
0.017190
0.017036
0.017193
0.016698
0.017191
0.017015
0.017552
0.016763
0.016934
0.016950
0.017189
0.016876
0.017442
0.017272
0.017091
0.016631
0.017334
0.017486
0.017560
0.018080
0.017805
0.018455
0.018919
0.018318
0.018563
0.018629
0.018211
0.018376
0.017166
0.017120
0.017152
0.017288
0.016603
0.016456
0.017060
0.017167
0.017470
0.017293
0.017185
0.016401
0.016022
0.016108
0.016220
0.016140
0.015941
0.016266
0.016237
0.016471
0.016701
0.017062
0.017466
0.017403
0.017507
0.017714
0.018202
0.018067
0.018636
0.018509
0.018761
0.018639
0.018562
0.018327
0.018264
0.018448
0.018351
0.017904
0.018047
0.017741
0.018357
0.018831
0.019227
0.018858
0.018163
0.018099
0.017906
0.017909
0.018025
0.018060
0.018292
0.018485
0.019105
0.018483
0.018518
0.018118
0.017851
0.018055
0.018555
0.018461
0.019664
0.019032
0.019302
0.019512
0.019586
0.018716
0.018297
0.018468
0.017776
0.017287
0.017647
0.017797
0.019334
0.019214
0.018647
0.017887
0.017539
0.017737
0.017582
0.017674
0.018656
0.018711
0.017170
0.017322
0.017437
0.017298
0.017268
0.017227
0.016998
0.016589
0.016842
0.016385
0.016406
0.016003
0.016109
0.015730
0.015791
0.015888
0.015633
0.016789
0.016810
0.017216
0.016794
0.016781
0.016758
0.016594
0.016416
0.016577
0.016469
0.016662
0.016596
0.015914
0.015932
0.014968
0.015473
0.015305
0.163713
0.167012
0.016621
0.185947
0.187675
0.190553
0.188325
0.187297
0.186247
0.178953
0.178676
0.179804
0.194913
0.198630
0.202012
0.194992
0.191976
0.195114
0.190985
0.185101
0.177909
0.175960
0.191238
0.191364
0.189287
0.195889
0.194079
0.201300
0.195263
0.202998
0.206111
0.205781
0.209046
0.207086
0.203339
0.018180
0.016780
0.016135
0.016210
0.016767
0.016283
0.016819
0.016528
0.018156
0.017922
0.018940
0.019080
0.018752
0.018947
0.019991
0.020388
0.021240
0.020588
0.020261
0.020380
0.020038
0.019901
0.020082
0.018849
0.018921
0.018773
0.020149
0.019792
0.020847
0.020690
0.019709
0.018824
0.018527
0.018744
0.019713
0.020412
0.021138
0.021329
0.020420
0.021176
0.021356
0.021575
0.021329
0.022626
0.022827
0.023505
0.023959
0.022757
0.023597
0.025248
0.024013
0.023811
0.025044
0.024814
0.023291
0.023445
0.023989
0.023814
0.023347
0.023578
0.023038
0.023314
0.022942
0.022613
0.022563
0.021913
0.021932
0.021865
0.021485
0.021621
0.021418
0.021518
0.021538
0.022748
0.023483
0.023523
0.023175
0.023379
0.023129
0.022875
0.022915
0.023066
0.022579
0.022554
0.022319
0.021552
0.020067
0.020420
0.019902
0.019413
0.019366
0.020732
0.021208
0.020975
0.021020
0.020831
0.020891
0.021683
0.021780
0.021441
0.021836
0.022152
0.021799
0.021554
0.020137
0.020540
0.020129
0.020724
0.021517
0.020288
0.020734
0.020884
0.020060
0.018568
0.017797
0.017592
0.017909
0.020507
0.022049
0.022265
0.022993
0.022484
0.023273
0.022980
0.019207
0.019889
0.020041
0.020429
0.021297
0.021416
0.021159
0.021078
0.021059
0.019182
0.019446
0.018441
0.017629