Історичний Bitcoin / дирхам ОАЕ
Історія денної ставки BTC /AED з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 246 161.5379 дирхам ОАЕ
мінімум на
1 Bitcoin = 48.4325 дирхам ОАЕ
| Date | BTC/AED |
|---|---|
| 88 928.1787 | |
| 82 311.5171 | |
| 86 290.4494 | |
| 91 249.4011 | |
| 80 062.9685 | |
| 83 588.3611 | |
| 83 896.4746 | |
| 84 194.5129 | |
| 77 838.3096 | |
| 63 353.9364 | |
| 61 220.7715 | |
| 62 133.5915 | |
| 60 399.7081 | |
| 63 195.8272 | |
| 62 324.6626 | |
| 59 518.7590 | |
| 57 914.8714 | |
| 60 951.8694 | |
| 75 676.2093 | |
| 75 289.1390 | |
| 71 010.9124 | |
| 71 826.9932 | |
| 70 302.3745 | |
| 72 080.4879 | |
| 70 609.3584 | |
| 71 861.3520 | |
| 82 131.2677 | |
| 72 731.7231 | |
| 74 535.1939 | |
| 78 535.7447 | |
| 88 735.3907 | |
| 87 425.3440 | |
| 85 639.3106 | |
| 78 427.3019 | |
| 82 357.9974 | |
| 73 364.2296 | |
| 73 675.4273 | |
| 76 140.5138 | |
| 75 795.5361 | |
| 82 547.1902 | |
| 115 183.1263 | |
| 116 552.0817 | |
| 106 929.0232 | |
| 109 746.0659 | |
| 111 329.4655 | |
| 141 514.3795 | |
| 148 670.0922 | |
| 150 867.9636 | |
| 145 612.5288 | |
| 139 603.0150 | |
| 158 715.1439 | |
| 135 990.9383 | |
| 156 498.3909 | |
| 161 346.7091 | |
| 141 372.3252 | |
| 134 869.9208 | |
| 155 157.3757 | |
| 153 646.3891 | |
| 170 702.6013 | |
| 186 309.8703 | |
| 172 551.4374 | |
| 171 682.0390 | |
| 185 367.9809 | |
| 212 411.4093 | |
| 207 121.8969 | |
| 234 404.3342 | |
| 242 171.2316 | |
| 224 335.0112 | |
| 231 299.5276 | |
| 227 650.1163 | |
| 210 871.0559 | |
| 180 426.9154 | |
| 155 302.8742 | |
| 157 770.1676 | |
| 165 302.6701 | |
| 193 411.7981 | |
| 172 708.1772 | |
| 181 929.6721 | |
| 168 709.4170 | |
| 170 055.6147 | |
| 144 022.1501 | |
| 137 233.3489 | |
| 113 306.0234 | |
| 121 960.5440 | |
| 124 281.5592 | |
| 126 396.0123 | |
| 116 045.6173 | |
| 148 736.8094 | |
| 123 225.6911 | |
| 137 057.4310 | |
| 141 952.7629 | |
| 159 703.7503 | |
| 205 182.1792 | |
| 210 086.1341 | |
| 198 568.8266 | |
| 204 640.9852 | |
| 219 858.8973 | |
| 216 119.2826 | |
| 211 627.9184 | |
| 199 199.5964 | |
| 205 070.7575 | |
| 191 992.3081 | |
| 182 342.6653 | |
| 198 940.7695 | |
| 176 097.7460 | |
| 170 562.9390 | |
| 123 246.0762 | |
| 118 812.6487 | |
| 134 566.8415 | |
| 130 485.4999 | |
| 117 458.7516 | |
| 99 387.6277 | |
| 83 703.1575 | |
| 70 788.3687 | |
| 70 501.9574 | |
| 72 188.2717 | |
| 67 570.5609 | |
| 61 447.4503 | |
| 56 280.2017 | |
| 49 856.5828 | |
| 48 033.9688 | |
| 43 176.8513 | |
| 42 394.1887 | |
| 39 620.0296 | |
| 39 291.3407 | |
| 38 337.8437 | |
| 39 203.7014 | |
| 38 091.3733 | |
| 42 827.8813 | |
| 43 214.2928 | |
| 45 149.2097 | |
| 43 678.9925 | |
| 41 307.3620 | |
| 40 458.5997 | |
| 33 658.5990 | |
| 33 935.3741 | |
| 34 334.6689 | |
| 33 737.1073 | |
| 35 598.0064 | |
| 34 616.8871 | |
| 35 922.7249 | |
| 37 449.4836 | |
| 32 668.9782 | |
| 35 707.4274 | |
| 31 633.8156 | |
| 32 647.8141 | |
| 28 601.6617 | |
| 25 219.8118 | |
| 25 014.9680 | |
| 26 896.3927 | |
| 23 804.7975 | |
| 23 878.4273 | |
| 18 471.2400 | |
| 29 147.8950 | |
| 32 749.7560 | |
| 35 497.5058 | |
| 35 647.3232 | |
| 36 239.6911 | |
| 34 154.7177 | |
| 32 691.8013 | |
| 31 700.8617 | |
| 29 787.0465 | |
| 28 519.4304 | |
| 26 542.9351 | |
| 26 917.2987 | |
| 25 304.3763 | |
| 26 998.3790 | |
| 26 883.4576 | |
| 26 222.1776 | |
| 30 049.4234 | |
| 32 040.1243 | |
| 34 592.5337 | |
| 33 938.7759 | |
| 29 168.9455 | |
| 30 697.3889 | |
| 30 166.3099 | |
| 30 479.4025 | |
| 35 568.5812 | |
| 37 729.4113 | |
| 37 895.1251 | |
| 38 168.2131 | |
| 38 066.1694 | |
| 40 163.7953 | |
| 41 829.1363 | |
| 43 351.3201 | |
| 34 900.9960 | |
| 37 893.2442 | |
| 39 961.0624 | |
| 45 237.8312 | |
| 38 809.8960 | |
| 40 490.7649 | |
| 34 231.6826 | |
| 29 437.5173 | |
| 29 896.5103 | |
| 32 335.5144 | |
| 29 398.3373 | |
| 28 705.6712 | |
| 21 083.6045 | |
| 19 109.9347 | |
| 19 806.8274 | |
| 18 515.6961 | |
| 19 463.8376 | |
| 15 235.0317 | |
| 14 392.2033 | |
| 14 647.2190 | |
| 14 198.5100 | |
| 13 656.4017 | |
| 14 084.3773 | |
| 14 270.5825 | |
| 13 246.1312 | |
| 12 577.5252 | |
| 12 645.7707 | |
| 13 004.2197 | |
| 13 513.4355 | |
| 14 773.2624 | |
| 13 617.6734 | |
| 14 884.8377 | |
| 12 930.8318 | |
| 12 607.4249 | |
| 14 122.0250 | |
| 13 771.6936 | |
| 17 575.8867 | |
| 23 296.0439 | |
| 23 552.6900 | |
| 23 050.6941 | |
| 23 609.3513 | |
| 23 773.5448 | |
| 24 292.1255 | |
| 24 145.6296 | |
| 24 172.5463 | |
| 22 970.2514 | |
| 23 133.9667 | |
| 26 674.8159 | |
| 25 346.1329 | |
| 22 989.7828 | |
| 22 978.5343 | |
| 25 456.6003 | |
| 30 053.6030 | |
| 28 331.4754 | |
| 24 768.8126 | |
| 24 463.5543 | |
| 24 284.3919 | |
| 22 935.8244 | |
| 24 644.1139 | |
| 25 255.9528 | |
| 27 527.6386 | |
| 26 112.1743 | |
| 30 826.2863 | |
| 31 843.5279 | |
| 34 406.9300 | |
| 33 921.7080 | |
| 32 809.9645 | |
| 29 570.0421 | |
| 24 844.6455 | |
| 25 884.5684 | |
| 29 955.8747 | |
| 31 550.3520 | |
| 33 454.8354 | |
| 42 373.3156 | |
| 37 824.6400 | |
| 40 930.1594 | |
| 32 627.1095 | |
| 25 355.1592 | |
| 40 952.2523 | |
| 39 591.4975 | |
| 49 866.8582 | |
| 55 063.9546 | |
| 49 342.6263 | |
| 51 595.8315 | |
| 69 783.1264 | |
| 61 588.8231 | |
| 42 633.1798 | |
| 35 704.1017 | |
| 30 294.9340 | |
| 23 935.9711 | |
| 25 560.6166 | |
| 22 535.0429 | |
| 21 654.3209 | |
| 21 137.7795 | |
| 17 530.0693 | |
| 16 157.3418 | |
| 14 410.7778 | |
| 14 979.9328 | |
| 15 412.8154 | |
| 16 141.7972 | |
| 16 206.5290 | |
| 14 773.4826 | |
| 15 992.2429 | |
| 12 537.8596 | |
| 10 529.9089 | |
| 10 203.1854 | |
| 8 223.3857 | |
| 8 741.3339 | |
| 9 501.4968 | |
| 9 226.2147 | |
| 9 699.1044 | |
| 9 890.4439 | |
| 10 017.7350 | |
| 8 416.6813 | |
| 7 861.6091 | |
| 6 462.0065 | |
| 6 230.3225 | |
| 5 219.4270 | |
| 4 599.4886 | |
| 4 381.7029 | |
| 4 352.8947 | |
| 4 231.7274 | |
| 3 801.3480 | |
| 3 877.3563 | |
| 4 515.5382 | |
| 4 659.8401 | |
| 4 333.1572 | |
| 3 876.8505 | |
| 3 630.6945 | |
| 3 824.3618 | |
| 3 408.3716 | |
| 3 404.2663 | |
| 3 024.3201 | |
| 3 319.9542 | |
| 3 713.9321 | |
| 3 339.5688 | |
| 2 904.2832 | |
| 2 873.3890 | |
| 2 810.5989 | |
| 2 707.2971 | |
| 2 714.3970 | |
| 2 584.8593 | |
| 2 583.7851 | |
| 2 587.1602 | |
| 2 397.9218 | |
| 2 348.3043 | |
| 2 271.8261 | |
| 2 242.5467 | |
| 2 227.2700 | |
| 2 238.1622 | |
| 2 234.0362 | |
| 2 221.8121 | |
| 2 109.9099 | |
| 2 159.9372 | |
| 2 087.6624 | |
| 2 171.4865 | |
| 2 241.4708 | |
| 2 407.8592 | |
| 2 462.7701 | |
| 2 377.6731 | |
| 2 489.8923 | |
| 2 704.1227 | |
| 2 496.5104 | |
| 2 125.0187 | |
| 1 927.3589 | |
| 1 615.7075 | |
| 1 682.7864 | |
| 1 678.3506 | |
| 1 661.7030 | |
| 1 683.3783 | |
| 1 567.7628 | |
| 1 550.4678 | |
| 1 539.8216 | |
| 1 569.8349 | |
| 1 520.9789 | |
| 1 526.8143 | |
| 1 497.2102 | |
| 1 589.7964 | |
| 1 612.3474 | |
| 1 494.0444 | |
| 1 380.9982 | |
| 1 348.1062 | |
| 1 481.7112 | |
| 1 402.4298 | |
| 1 648.6609 | |
| 1 578.4012 | |
| 1 553.3995 | |
| 1 626.2298 | |
| 1 596.6507 | |
| 1 442.0251 | |
| 1 360.3094 | |
| 1 189.2333 | |
| 1 176.9927 | |
| 1 403.4419 | |
| 1 324.4771 | |
| 1 048.0051 | |
| 970.0018 | |
| 903.7028 | |
| 882.6924 | |
| 876.3931 | |
| 831.6326 | |
| 846.8131 | |
| 884.1701 | |
| 843.9283 | |
| 772.3440 | |
| 944.7755 | |
| 968.3593 | |
| 1 035.5935 | |
| 1 082.2399 | |
| 1 016.1531 | |
| 1 064.7512 | |
| 994.0003 | |
| 939.4531 | |
| 910.0824 | |
| 871.3642 | |
| 840.9095 | |
| 820.5159 | |
| 872.1495 | |
| 855.6068 | |
| 888.0696 | |
| 873.4967 | |
| 840.6388 | |
| 825.0970 | |
| 825.1760 | |
| 937.7175 | |
| 905.1429 | |
| 979.2202 | |
| 1 067.3808 | |
| 1 058.3920 | |
| 988.3415 | |
| 877.8905 | |
| 867.1416 | |
| 811.4051 | |
| 849.1242 | |
| 983.7847 | |
| 788.1216 | |
| 989.6848 | |
| 995.6274 | |
| 1 150.6955 | |
| 1 207.9424 | |
| 1 268.2678 | |
| 1 339.8346 | |
| 1 393.4120 | |
| 1 389.8569 | |
| 1 418.2698 | |
| 1 348.8871 | |
| 1 190.0091 | |
| 1 288.7143 | |
| 1 395.8544 | |
| 1 434.0139 | |
| 1 208.5684 | |
| 1 362.9069 | |
| 1 467.7235 | |
| 1 736.5273 | |
| 1 727.1750 | |
| 1 743.7112 | |
| 1 834.5186 | |
| 1 677.3662 | |
| 2 096.8931 | |
| 2 155.4252 | |
| 2 151.2680 | |
| 2 275.3312 | |
| 2 276.1303 | |
| 2 274.1367 | |
| 2 337.8672 | |
| 2 158.5676 | |
| 2 183.5554 | |
| 2 360.5078 | |
| 2 442.2213 | |
| 2 128.2305 | |
| 1 629.7881 | |
| 1 611.0064 | |
| 1 577.2288 | |
| 1 617.4015 | |
| 1 807.9301 | |
| 1 702.8471 | |
| 1 654.6514 | |
| 1 672.2772 | |
| 2 157.0488 | |
| 2 277.7978 | |
| 2 302.0772 | |
| 2 421.5187 | |
| 2 010.2777 | |
| 2 285.8057 | |
| 2 434.7562 | |
| 3 116.9636 | |
| 3 004.1752 | |
| 3 227.0162 | |
| 3 180.8788 | |
| 3 466.2683 | |
| 2 778.5235 | |
| 2 401.6085 | |
| 2 718.0652 | |
| 3 250.6700 | |
| 3 778.6406 | |
| 2 944.6092 | |
| 2 183.1258 | |
| 1 252.9507 | |
| 817.8834 | |
| 740.3059 | |
| 680.9919 | |
| 538.3629 | |
| 484.0059 | |
| 503.9641 | |
| 476.0515 | |
| 504.0266 | |
| 472.7779 | |
| 516.7297 | |
| 435.8582 | |
| 423.9994 | |
| 381.3740 | |
| 382.2017 | |
| 365.3333 | |
| 330.0748 | |
| 357.8174 | |
| 280.1784 | |
| 332.7002 | |
| 376.4496 | |
| 369.9230 | |
| 384.4226 | |
| 437.2597 | |
| 489.6686 | |
| 445.9928 | |
| 428.5550 | |
| 432.6703 | |
| 519.0963 | |
| 447.8216 | |
| 333.7539 | |
| 661.0551 | |
| 363.0789 | |
| 272.1343 | |
| 176.8699 | |
| 174.1565 | |
| 129.9309 | |
| 110.4867 | |
| 98.1688 | |
| 88.2732 | |
| 75.0506 | |
| 67.0692 | |
| 60.0046 | |
| 52.1925 | |
| 49.4599 | |
| 49.4028 | |
| 49.0446 | |
| 48.4325 | |
| 49.1584 |