Historique des taux quotidiens BTC /AED depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 458 189.7144 dirham des Émirats arabes unis
le minimum le
1 Bitcoin = 48.4325 dirham des Émirats arabes unis
Historique des prix AED / BTC
| Date | BTC/AED |
| | 239 554.4306 |
| | 228 616.8956 |
| | 234 989.2625 |
| | 220 877.7667 |
| | 234 907.1918 |
| | 243 518.5291 |
| | 231 675.1391 |
| | 261 979.6456 |
| | 283 744.5718 |
| | 282 578.1833 |
| | 300 154.0308 |
| | 293 180.2043 |
| | 284 090.1892 |
| | 278 725.9530 |
| | 273 684.1772 |
| | 252 897.0636 |
| | 244 942.1915 |
| | 260 360.5804 |
| | 274 915.6912 |
| | 251 278.7287 |
| | 252 544.0273 |
| | 237 320.2700 |
| | 252 829.4652 |
| | 257 514.6807 |
| | 288 959.9477 |
| | 325 161.6223 |
| | 339 929.5422 |
| | 334 895.6990 |
| | 344 736.6523 |
| | 319 975.8729 |
| | 324 928.5542 |
| | 317 323.6393 |
| | 332 879.3789 |
| | 316 994.8541 |
| | 324 136.7686 |
| | 338 237.6313 |
| | 389 249.1953 |
| | 391 247.6878 |
| | 419 073.8764 |
| | 406 103.6519 |
| | 423 256.7409 |
| | 458 189.7144 |
| | 420 198.0005 |
| | 414 001.3563 |
| | 423 827.6038 |
| | 411 636.6338 |
| | 401 255.3511 |
| | 404 491.2281 |
| | 426 905.1059 |
| | 435 984.9182 |
| | 422 553.5464 |
| | 433 421.1148 |
| | 431 337.2857 |
| | 440 348.7659 |
| | 397 794.5722 |
| | 393 664.8539 |
| | 386 993.1404 |
| | 392 203.2426 |
| | 405 113.0824 |
| | 388 914.0564 |
| | 402 134.1844 |
| | 387 917.7088 |
| | 377 718.0462 |
| | 348 070.3342 |
| | 348 875.9929 |
| | 321 422.1655 |
| | 310 327.8408 |
| | 290 957.5780 |
| | 303 085.4545 |
| | 321 345.3845 |
| | 308 600.0569 |
| | 288 142.2667 |
| | 316 435.7672 |
| | 335 668.7954 |
| | 351 795.8274 |
| | 357 953.6424 |
| | 372 503.6577 |
| | 375 169.0727 |
| | 374 432.8909 |
| | 347 129.0192 |
| | 375 688.3219 |
| | 340 210.0672 |
| | 347 916.9322 |
| | 389 663.0406 |
| | 358 006.9071 |
| | 352 111.5574 |
| | 341 972.8242 |
| | 332 510.4674 |
| | 326 150.8611 |
| | 249 083.5843 |
| | 256 828.7149 |
| | 247 350.2986 |
| | 242 658.6893 |
| | 228 549.1535 |
| | 232 613.2079 |
| | 232 608.2991 |
| | 213 804.8987 |
| | 209 429.3804 |
| | 217 179.3365 |
| | 230 838.6334 |
| | 218 511.3234 |
| | 218 038.0726 |
| | 198 252.6961 |
| | 245 349.6987 |
| | 248 282.9261 |
| | 238 117.3895 |
| | 208 318.8890 |
| | 230 810.9658 |
| | 221 358.4982 |
| | 244 211.5429 |
| | 255 271.8069 |
| | 252 680.6100 |
| | 254 853.8355 |
| | 262 306.6705 |
| | 231 161.8332 |
| | 231 956.3752 |
| | 234 469.1373 |
| | 245 581.3136 |
| | 232 948.0666 |
| | 263 041.1416 |
| | 255 919.3317 |
| | 256 709.9483 |
| | 248 202.1543 |
| | 264 910.5906 |
| | 251 214.9168 |
| | 200 322.2012 |
| | 190 232.9293 |
| | 183 479.2610 |
| | 156 678.3821 |
| | 159 012.3190 |
| | 145 093.1262 |
| | 156 072.0886 |
| | 172 613.8461 |
| | 162 395.1861 |
| | 160 072.6240 |
| | 156 664.8183 |
| | 151 426.3718 |
| | 154 189.4918 |
| | 136 792.1322 |
| | 137 648.7387 |
| | 134 009.9965 |
| | 128 699.0004 |
| | 126 689.0245 |
| | 121 387.0040 |
| | 104 758.8292 |
| | 101 312.0396 |
| | 101 066.2543 |
| | 96 583.5371 |
| | 98 306.0648 |
| | 92 408.6901 |
| | 94 820.4303 |
| | 95 473.5465 |
| | 95 955.3632 |
| | 108 009.9423 |
| | 107 181.4838 |
| | 107 362.7524 |
| | 107 160.4131 |
| | 110 791.3128 |
| | 111 755.4036 |
| | 114 448.7941 |
| | 111 195.6534 |
| | 98 539.4379 |
| | 95 146.4139 |
| | 94 607.3787 |
| | 101 889.6234 |
| | 98 614.8993 |
| | 99 847.7074 |
| | 101 682.2741 |
| | 103 139.0089 |
| | 101 074.8513 |
| | 108 146.0515 |
| | 88 928.1787 |
| | 82 311.5171 |
| | 86 290.4494 |
| | 91 249.4011 |
| | 80 062.9685 |
| | 83 588.3611 |
| | 83 896.4746 |
| | 84 194.5129 |
| | 77 838.3096 |
| | 63 353.9364 |
| | 61 220.7715 |
| | 62 133.5915 |
| | 60 399.7081 |
| | 63 195.8272 |
| | 62 324.6626 |
| | 59 518.7590 |
| | 57 914.8714 |
| | 60 951.8694 |
| | 75 676.2093 |
| | 75 289.1390 |
| | 71 010.9124 |
| | 71 826.9932 |
| | 70 302.3745 |
| | 72 080.4879 |
| | 70 609.3584 |
| | 71 861.3520 |
| | 82 131.2677 |
| | 72 731.7231 |
| | 74 535.1939 |
| | 78 535.7447 |
| | 88 735.3907 |
| | 87 425.3440 |
| | 85 639.3106 |
| | 78 427.3019 |
| | 82 357.9974 |
| | 73 364.2296 |
| | 73 675.4273 |
| | 76 140.5138 |
| | 75 795.5361 |
| | 82 547.1902 |
| | 115 183.1263 |
| | 116 552.0817 |
| | 106 929.0232 |
| | 109 746.0659 |
| | 111 329.4655 |
| | 141 514.3795 |
| | 148 670.0922 |
| | 150 867.9636 |
| | 145 612.5288 |
| | 139 603.0150 |
| | 158 715.1439 |
| | 135 990.9383 |
| | 156 498.3909 |
| | 161 346.7091 |
| | 141 372.3252 |
| | 134 869.9208 |
| | 155 157.3757 |
| | 153 646.3891 |
| | 170 702.6013 |
| | 186 309.8703 |
| | 172 551.4374 |
| | 171 682.0390 |
| | 185 367.9809 |
| | 212 411.4093 |
| | 207 121.8969 |
| | 234 404.3342 |
| | 242 171.2316 |
| | 224 335.0112 |
| | 231 299.5276 |
| | 227 650.1163 |
| | 210 871.0559 |
| | 180 426.9154 |
| | 155 302.8742 |
| | 157 770.1676 |
| | 165 302.6701 |
| | 193 411.7981 |
| | 172 708.1772 |
| | 181 929.6721 |
| | 168 709.4170 |
| | 170 055.6147 |
| | 144 022.1501 |
| | 137 233.3489 |
| | 113 306.0234 |
| | 121 960.5440 |
| | 124 281.5592 |
| | 126 396.0123 |
| | 116 045.6173 |
| | 148 736.8094 |
| | 123 225.6911 |
| | 137 057.4310 |
| | 141 952.7629 |
| | 159 703.7503 |
| | 205 182.1792 |
| | 210 086.1341 |
| | 198 568.8266 |
| | 204 640.9852 |
| | 219 858.8973 |
| | 216 119.2826 |
| | 211 627.9184 |
| | 199 199.5964 |
| | 205 070.7575 |
| | 191 992.3081 |
| | 182 342.6653 |
| | 198 940.7695 |
| | 176 097.7460 |
| | 170 562.9390 |
| | 123 246.0762 |
| | 118 812.6487 |
| | 134 566.8415 |
| | 130 485.4999 |
| | 117 458.7516 |
| | 99 387.6277 |
| | 83 703.1575 |
| | 70 788.3687 |
| | 70 501.9574 |
| | 72 188.2717 |
| | 67 570.5609 |
| | 61 447.4503 |
| | 56 280.2017 |
| | 49 856.5828 |
| | 48 033.9688 |
| | 43 176.8513 |
| | 42 394.1887 |
| | 39 620.0296 |
| | 39 291.3407 |
| | 38 337.8437 |
| | 39 203.7014 |
| | 38 091.3733 |
| | 42 827.8813 |
| | 43 214.2928 |
| | 45 149.2097 |
| | 43 678.9925 |
| | 41 307.3620 |
| | 40 458.5997 |
| | 33 658.5990 |
| | 33 935.3741 |
| | 34 334.6689 |
| | 33 737.1073 |
| | 35 598.0064 |
| | 34 616.8871 |
| | 35 922.7249 |
| | 37 449.4836 |
| | 32 668.9782 |
| | 35 707.4274 |
| | 31 633.8156 |
| | 32 647.8141 |
| | 28 601.6617 |
| | 25 219.8118 |
| | 25 014.9680 |
| | 26 896.3927 |
| | 23 804.7975 |
| | 23 878.4273 |
| | 18 471.2400 |
| | 29 147.8950 |
| | 32 749.7560 |
| | 35 497.5058 |
| | 35 647.3232 |
| | 36 239.6911 |
| | 34 154.7177 |
| | 32 691.8013 |
| | 31 700.8617 |
| | 29 787.0465 |
| | 28 519.4304 |
| | 26 542.9351 |
| | 26 917.2987 |
| | 25 304.3763 |
| | 26 998.3790 |
| | 26 883.4576 |
| | 26 222.1776 |
| | 30 049.4234 |
| | 32 040.1243 |
| | 34 592.5337 |
| | 33 938.7759 |
| | 29 168.9455 |
| | 30 697.3889 |
| | 30 166.3099 |
| | 30 479.4025 |
| | 35 568.5812 |
| | 37 729.4113 |
| | 37 895.1251 |
| | 38 168.2131 |
| | 38 066.1694 |
| | 40 163.7953 |
| | 41 829.1363 |
| | 43 351.3201 |
| | 34 900.9960 |
| | 37 893.2442 |
| | 39 961.0624 |
| | 45 237.8312 |
| | 38 809.8960 |
| | 40 490.7649 |
| | 34 231.6826 |
| | 29 437.5173 |
| | 29 896.5103 |
| | 32 335.5144 |
| | 29 398.3373 |
| | 28 705.6712 |
| | 21 083.6045 |
| | 19 109.9347 |
| | 19 806.8274 |
| | 18 515.6961 |
| | 19 463.8376 |
| | 15 235.0317 |
| | 14 392.2033 |
| | 14 647.2190 |
| | 14 198.5100 |
| | 13 656.4017 |
| | 14 084.3773 |
| | 14 270.5825 |
| | 13 246.1312 |
| | 12 577.5252 |
| | 12 645.7707 |
| | 13 004.2197 |
| | 13 513.4355 |
| | 14 773.2624 |
| | 13 617.6734 |
| | 14 884.8377 |
| | 12 930.8318 |
| | 12 607.4249 |
| | 14 122.0250 |
| | 13 771.6936 |
| | 17 575.8867 |
| | 23 296.0439 |
| | 23 552.6900 |
| | 23 050.6941 |
| | 23 609.3513 |
| | 23 773.5448 |
| | 24 292.1255 |
| | 24 145.6296 |
| | 24 172.5463 |
| | 22 970.2514 |
| | 23 133.9667 |
| | 26 674.8159 |
| | 25 346.1329 |
| | 22 989.7828 |
| | 22 978.5343 |
| | 25 456.6003 |
| | 30 053.6030 |
| | 28 331.4754 |
| | 24 768.8126 |
| | 24 463.5543 |
| | 24 284.3919 |
| | 22 935.8244 |
| | 24 644.1139 |
| | 25 255.9528 |
| | 27 527.6386 |
| | 26 112.1743 |
| | 30 826.2863 |
| | 31 843.5279 |
| | 34 406.9300 |
| | 33 921.7080 |
| | 32 809.9645 |
| | 29 570.0421 |
| | 24 844.6455 |
| | 25 884.5684 |
| | 29 955.8747 |
| | 31 550.3520 |
| | 33 454.8354 |
| | 42 373.3156 |
| | 37 824.6400 |
| | 40 930.1594 |
| | 32 627.1095 |
| | 25 355.1592 |
| | 40 952.2523 |
| | 39 591.4975 |
| | 49 866.8582 |
| | 55 063.9546 |
| | 49 342.6263 |
| | 51 595.8315 |
| | 69 783.1264 |
| | 61 588.8231 |
| | 42 633.1798 |
| | 35 704.1017 |
| | 30 294.9340 |
| | 23 935.9711 |
| | 25 560.6166 |
| | 22 535.0429 |
| | 21 654.3209 |
| | 21 137.7795 |
| | 17 530.0693 |
| | 16 157.3418 |
| | 14 410.7778 |
| | 14 979.9328 |
| | 15 412.8154 |
| | 16 141.7972 |
| | 16 206.5290 |
| | 14 773.4826 |
| | 15 992.2429 |
| | 12 537.8596 |
| | 10 529.9089 |
| | 10 203.1854 |
| | 8 223.3857 |
| | 8 741.3339 |
| | 9 501.4968 |
| | 9 226.2147 |
| | 9 699.1044 |
| | 9 890.4439 |
| | 10 017.7350 |
| | 8 416.6813 |
| | 7 861.6091 |
| | 6 462.0065 |
| | 6 230.3225 |
| | 5 219.4270 |
| | 4 599.4886 |
| | 4 381.7029 |
| | 4 352.8947 |
| | 4 231.7274 |
| | 3 801.3480 |
| | 3 877.3563 |
| | 4 515.5382 |
| | 4 659.8401 |
| | 4 333.1572 |
| | 3 876.8505 |
| | 3 630.6945 |
| | 3 824.3618 |
| | 3 408.3716 |
| | 3 404.2663 |
| | 3 024.3201 |
| | 3 319.9542 |
| | 3 713.9321 |
| | 3 339.5688 |
| | 2 904.2832 |
| | 2 873.3890 |
| | 2 810.5989 |
| | 2 707.2971 |
| | 2 714.3970 |
| | 2 584.8593 |
| | 2 583.7851 |
| | 2 587.1602 |
| | 2 397.9218 |
| | 2 348.3043 |
| | 2 271.8261 |
| | 2 242.5467 |
| | 2 227.2700 |
| | 2 238.1622 |
| | 2 234.0362 |
| | 2 221.8121 |
| | 2 109.9099 |
| | 2 159.9372 |
| | 2 087.6624 |
| | 2 171.4865 |
| | 2 241.4708 |
| | 2 407.8592 |
| | 2 462.7701 |
| | 2 377.6731 |
| | 2 489.8923 |
| | 2 704.1227 |
| | 2 496.5104 |
| | 2 125.0187 |
| | 1 927.3589 |
| | 1 615.7075 |
| | 1 682.7864 |
| | 1 678.3506 |
| | 1 661.7030 |
| | 1 683.3783 |
| | 1 567.7628 |
| | 1 550.4678 |
| | 1 539.8216 |
| | 1 569.8349 |
| | 1 520.9789 |
| | 1 526.8143 |
| | 1 497.2102 |
| | 1 589.7964 |
| | 1 612.3474 |
| | 1 494.0444 |
| | 1 380.9982 |
| | 1 348.1062 |
| | 1 481.7112 |
| | 1 402.4298 |
| | 1 648.6609 |
| | 1 578.4012 |
| | 1 553.3995 |
| | 1 626.2298 |
| | 1 596.6507 |
| | 1 442.0251 |
| | 1 360.3094 |
| | 1 189.2333 |
| | 1 176.9927 |
| | 1 403.4419 |
| | 1 324.4771 |
| | 1 048.0051 |
| | 970.0018 |
| | 903.7028 |
| | 882.6924 |
| | 876.3931 |
| | 831.6326 |
| | 846.8131 |
| | 884.1701 |
| | 843.9283 |
| | 772.3440 |
| | 944.7755 |
| | 968.3593 |
| | 1 035.5935 |
| | 1 082.2399 |
| | 1 016.1531 |
| | 1 064.7512 |
| | 994.0003 |
| | 939.4531 |
| | 910.0824 |
| | 871.3642 |
| | 840.9095 |
| | 820.5159 |
| | 872.1495 |
| | 855.6068 |
| | 888.0696 |
| | 873.4967 |
| | 840.6388 |
| | 825.0970 |
| | 825.1760 |
| | 937.7175 |
| | 905.1429 |
| | 979.2202 |
| | 1 067.3808 |
| | 1 058.3920 |
| | 988.3415 |
| | 877.8905 |
| | 867.1416 |
| | 811.4051 |
| | 849.1242 |
| | 983.7847 |
| | 788.1216 |
| | 989.6848 |
| | 995.6274 |
| | 1 150.6955 |
| | 1 207.9424 |
| | 1 268.2678 |
| | 1 339.8346 |
| | 1 393.4120 |
| | 1 389.8569 |
| | 1 418.2698 |
| | 1 348.8871 |
| | 1 190.0091 |
| | 1 288.7143 |
| | 1 395.8544 |
| | 1 434.0139 |
| | 1 208.5684 |
| | 1 362.9069 |
| | 1 467.7235 |
| | 1 736.5273 |
| | 1 727.1750 |
| | 1 743.7112 |
| | 1 834.5186 |
| | 1 677.3662 |
| | 2 096.8931 |
| | 2 155.4252 |
| | 2 151.2680 |
| | 2 275.3312 |
| | 2 276.1303 |
| | 2 274.1367 |
| | 2 337.8672 |
| | 2 158.5676 |
| | 2 183.5554 |
| | 2 360.5078 |
| | 2 442.2213 |
| | 2 128.2305 |
| | 1 629.7881 |
| | 1 611.0064 |
| | 1 577.2288 |
| | 1 617.4015 |
| | 1 807.9301 |
| | 1 702.8471 |
| | 1 654.6514 |
| | 1 672.2772 |
| | 2 157.0488 |
| | 2 277.7978 |
| | 2 302.0772 |
| | 2 421.5187 |
| | 2 010.2777 |
| | 2 285.8057 |
| | 2 434.7562 |
| | 3 116.9636 |
| | 3 004.1752 |
| | 3 227.0162 |
| | 3 180.8788 |
| | 3 466.2683 |
| | 2 778.5235 |
| | 2 401.6085 |
| | 2 718.0652 |
| | 3 250.6700 |
| | 3 778.6406 |
| | 2 944.6092 |
| | 2 183.1258 |
| | 1 252.9507 |
| | 817.8834 |
| | 740.3059 |
| | 680.9919 |
| | 538.3629 |
| | 484.0059 |
| | 503.9641 |
| | 476.0515 |
| | 504.0266 |
| | 472.7779 |
| | 516.7297 |
| | 435.8582 |
| | 423.9994 |
| | 381.3740 |
| | 382.2017 |
| | 365.3333 |
| | 330.0748 |
| | 357.8174 |
| | 280.1784 |
| | 332.7002 |
| | 376.4496 |
| | 369.9230 |
| | 384.4226 |
| | 437.2597 |
| | 489.6686 |
| | 445.9928 |
| | 428.5550 |
| | 432.6703 |
| | 519.0963 |
| | 447.8216 |
| | 333.7539 |
| | 661.0551 |
| | 363.0789 |
| | 272.1343 |
| | 176.8699 |
| | 174.1565 |
| | 129.9309 |
| | 110.4867 |
| | 98.1688 |
| | 88.2732 |
| | 75.0506 |
| | 67.0692 |
| | 60.0046 |
| | 52.1925 |
| | 49.4599 |
| | 49.4028 |
| | 49.0446 |
| | 48.4325 |
| | 49.1584 |