Історія денної ставки BTC /DJF з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 12 990 747.1694 джибутійський франк
мінімум на
1 Bitcoin = 2 339.1438 джибутійський франк
Date | BTC/DJF |
---|---|
10 844 488.8783 | |
11 219 971.2686 | |
11 341 515.7293 | |
11 879 683.2051 | |
11 277 409.9568 | |
12 721 056.1369 | |
12 374 158.6234 | |
12 420 290.1355 | |
12 066 916.5315 | |
12 818 145.8265 | |
12 160 384.1355 | |
9 696 598.0376 | |
9 210 463.0707 | |
8 885 091.2666 | |
7 603 582.1370 | |
7 695 744.0772 | |
7 030 129.3853 | |
7 556 411.4112 | |
8 388 900.8112 | |
7 862 777.3838 | |
7 750 831.6555 | |
7 591 261.9691 | |
7 342 176.0213 | |
7 471 931.8772 | |
6 617 153.3045 | |
6 669 485.9248 | |
6 489 420.4608 | |
6 225 231.5859 | |
6 141 712.3248 | |
5 874 697.6459 | |
5 070 787.9227 | |
4 904 999.6741 | |
4 894 057.2275 | |
4 676 564.4202 | |
4 763 069.3595 | |
4 473 933.6937 | |
4 590 612.5681 | |
4 622 279.3138 | |
4 651 452.1330 | |
5 233 016.7494 | |
5 189 164.3880 | |
5 201 691.5724 | |
5 178 562.0101 | |
5 360 685.5683 | |
5 411 992.0598 | |
5 545 266.8728 | |
5 380 717.7028 | |
4 774 689.8117 | |
4 610 052.3268 | |
4 578 089.0041 | |
4 933 933.1480 | |
4 776 411.5558 | |
4 841 755.6916 | |
4 927 141.7456 | |
4 995 762.9397 | |
4 885 719.2642 | |
5 246 721.3888 | |
4 306 659.1700 | |
3 985 282.4910 | |
4 177 903.0654 | |
4 417 998.8930 | |
3 876 195.8928 | |
4 045 417.1368 | |
4 064 890.7190 | |
4 074 750.3542 | |
3 768 536.2389 | |
3 057 537.6545 | |
2 964 248.9692 | |
3 007 089.2894 | |
2 923 335.8282 | |
3 059 664.7104 | |
3 016 328.9918 | |
2 883 795.9104 | |
2 806 475.4401 | |
2 955 789.8664 | |
3 664 457.0272 | |
3 651 133.9556 | |
3 426 399.1660 | |
3 483 697.1745 | |
3 406 768.8378 | |
3 483 298.5428 | |
3 420 991.6312 | |
3 476 851.3552 | |
3 983 505.4459 | |
3 528 965.7657 | |
3 615 818.4074 | |
3 807 735.0063 | |
4 303 089.7988 | |
4 237 125.5528 | |
4 152 349.4477 | |
3 800 185.8833 | |
3 991 431.0083 | |
3 562 092.6728 | |
3 570 376.6366 | |
3 693 101.6646 | |
3 675 218.0344 | |
4 013 473.0410 | |
5 582 997.1985 | |
5 646 889.7097 | |
5 182 952.9137 | |
5 308 630.6679 | |
5 408 589.5626 | |
6 868 779.4417 | |
7 205 606.7704 | |
7 312 705.5262 | |
7 062 738.1936 | |
6 795 299.1378 | |
7 694 957.4425 | |
6 590 650.9135 | |
7 588 126.2295 | |
7 831 667.1274 | |
6 853 262.8628 | |
6 527 599.8820 | |
7 519 417.4398 | |
7 444 444.8547 | |
8 262 741.4858 | |
9 036 166.1548 | |
8 363 167.5200 | |
8 321 439.9609 | |
8 982 802.9608 | |
10 296 343.7116 | |
10 040 580.4662 | |
11 363 631.2598 | |
11 729 896.1095 | |
10 870 224.5061 | |
11 210 140.6434 | |
11 031 442.7818 | |
10 221 018.6335 | |
8 744 155.1743 | |
7 528 060.6435 | |
7 648 273.9676 | |
8 011 041.5143 | |
9 373 375.7883 | |
8 370 693.3661 | |
8 818 394.2172 | |
8 176 812.1707 | |
8 240 089.9302 | |
6 979 292.9009 | |
6 652 255.3773 | |
5 481 979.0833 | |
5 909 646.8323 | |
6 022 755.1399 | |
6 129 069.4790 | |
5 623 949.0784 | |
7 209 723.3775 | |
5 971 738.7416 | |
6 640 349.9674 | |
6 880 293.6105 | |
7 741 042.5957 | |
9 946 857.7029 | |
10 181 849.2274 | |
9 625 111.3209 | |
9 915 479.6656 | |
10 656 820.9684 | |
10 463 915.4725 | |
10 260 981.9501 | |
9 655 294.6631 | |
9 934 930.2724 | |
9 307 861.2635 | |
8 837 772.6964 | |
9 642 159.0671 | |
8 539 025.7010 | |
8 267 061.7657 | |
5 971 139.8107 | |
5 758 629.9669 | |
6 522 932.6353 | |
6 326 163.3563 | |
5 690 170.8398 | |
4 817 085.3203 | |
4 054 583.5102 | |
3 431 535.0657 | |
3 418 049.5459 | |
3 499 078.0679 | |
3 275 704.0558 | |
2 977 853.3818 | |
2 729 487.4735 | |
2 416 637.3225 | |
2 327 799.9431 | |
2 092 540.8019 | |
2 054 879.2403 | |
1 919 916.1924 | |
1 904 293.9054 | |
1 858 078.3120 | |
1 900 244.5999 | |
1 846 128.8738 | |
2 073 961.9250 | |
2 094 866.6281 | |
2 187 891.3973 | |
2 116 763.1756 | |
2 000 860.6099 | |
1 961 262.3658 | |
1 630 036.9523 | |
1 644 834.2413 | |
1 664 058.8211 | |
1 634 872.1550 | |
1 725 418.9224 | |
1 678 067.1061 | |
1 740 783.9982 | |
1 815 281.8379 | |
1 583 552.9268 | |
1 730 353.6914 | |
1 532 944.0071 | |
1 582 085.4155 | |
1 386 433.1187 | |
1 222 333.1585 | |
1 212 271.2702 | |
1 303 559.8047 | |
1 153 621.0422 | |
1 157 126.4645 | |
895 329.0392 | |
1 412 478.4207 | |
1 587 556.6082 | |
1 720 274.3631 | |
1 727 433.8977 | |
1 756 637.4882 | |
1 655 104.3050 | |
1 584 655.8924 | |
1 536 196.4908 | |
1 443 859.3808 | |
1 382 415.1587 | |
1 286 608.2200 | |
1 304 755.4240 | |
1 226 611.8954 | |
1 308 313.7349 | |
1 302 932.3924 | |
1 270 700.2859 | |
1 456 165.3652 | |
1 553 076.1144 | |
1 676 887.5310 | |
1 645 234.6065 | |
1 413 583.1482 | |
1 487 778.0725 | |
1 461 843.0310 | |
1 477 461.1537 | |
1 724 116.3674 | |
1 828 858.6845 | |
1 836 374.6731 | |
1 850 126.5295 | |
1 844 994.8188 | |
1 946 579.0460 | |
2 027 298.1474 | |
2 101 370.0068 | |
1 691 279.8035 | |
1 836 919.7904 | |
1 936 482.4781 | |
2 192 197.6664 | |
1 881 232.9754 | |
1 962 711.5366 | |
1 658 844.8253 | |
1 426 924.6837 | |
1 448 768.9791 | |
1 566 958.1767 | |
1 425 055.5436 | |
1 391 450.4582 | |
1 021 983.6532 | |
926 348.8903 | |
960 153.6568 | |
897 511.8166 | |
943 479.1001 | |
738 279.8764 | |
697 533.4933 | |
709 793.7274 | |
688 244.5841 | |
661 967.0733 | |
682 741.5877 | |
691 540.9899 | |
642 080.1893 | |
609 670.1362 | |
612 980.9575 | |
630 176.1051 | |
654 851.5359 | |
716 103.2390 | |
660 069.5632 | |
721 555.9710 | |
626 620.1844 | |
610 946.0525 | |
684 346.1449 | |
667 365.8023 | |
851 735.3584 | |
1 129 247.3191 | |
1 141 670.2736 | |
1 117 333.9658 | |
1 144 093.7377 | |
1 152 050.3780 | |
1 177 512.3416 | |
1 170 408.4761 | |
1 171 409.5328 | |
1 116 250.5292 | |
1 121 217.0597 | |
1 293 008.3660 | |
1 228 603.6568 | |
1 114 072.0650 | |
1 113 836.3952 | |
1 233 957.0830 | |
1 456 785.6369 | |
1 373 183.5542 | |
1 200 619.6479 | |
1 185 488.5766 | |
1 176 803.6436 | |
1 111 456.1988 | |
1 194 234.5190 | |
1 223 865.9526 | |
1 333 969.5879 | |
1 265 382.2402 | |
1 493 821.3604 | |
1 542 100.8269 | |
1 657 503.0615 | |
1 633 765.9955 | |
1 580 765.9948 | |
1 424 523.3344 | |
1 193 836.3233 | |
1 247 183.8616 | |
1 443 517.7123 | |
1 521 247.1887 | |
1 612 810.1217 | |
2 043 043.2303 | |
1 823 728.6151 | |
1 981 488.4707 | |
1 574 200.4434 | |
1 231 968.5171 | |
1 989 913.7263 | |
1 929 081.5070 | |
2 424 309.4999 | |
2 681 534.5097 | |
2 399 028.2010 | |
2 511 508.6851 | |
3 396 536.4071 | |
3 000 885.6538 | |
2 073 800.2328 | |
1 739 762.0467 | |
1 476 188.1338 | |
1 166 043.8069 | |
1 244 066.5979 | |
1 096 782.6865 | |
1 055 097.2201 | |
1 027 626.1421 | |
854 143.0401 | |
787 260.1291 | |
700 616.8550 | |
728 259.4241 | |
750 159.6659 | |
786 502.4055 | |
789 657.6904 | |
715 460.5263 | |
774 934.0945 | |
610 781.4918 | |
511 918.7069 | |
496 602.4388 | |
400 703.6908 | |
425 202.5560 | |
461 946.3350 | |
448 547.9592 | |
472 066.6288 | |
481 638.0513 | |
488 135.5029 | |
409 650.0890 | |
383 061.3905 | |
313 418.2174 | |
302 724.8342 | |
250 647.1360 | |
223 501.5551 | |
211 497.6099 | |
212 045.1680 | |
205 072.1960 | |
184 237.8714 | |
188 038.6447 | |
219 147.9607 | |
225 649.5162 | |
209 856.6392 | |
187 519.8981 | |
176 008.2151 | |
185 805.1135 | |
164 586.9284 | |
165 375.4110 | |
146 775.4468 | |
160 301.6277 | |
180 059.1785 | |
161 579.6892 | |
140 951.5408 | |
139 447.1253 | |
136 299.9224 | |
131 415.5112 | |
131 838.1657 | |
124 486.5201 | |
125 691.9715 | |
124 904.4754 | |
116 337.3176 | |
113 351.7806 | |
109 018.1095 | |
107 676.8876 | |
107 030.9001 | |
108 432.0269 | |
106 867.3362 | |
106 628.3047 | |
101 861.7909 | |
104 124.9812 | |
100 263.3024 | |
104 652.6518 | |
107 627.7813 | |
115 621.1415 | |
118 842.6509 | |
115 033.8056 | |
120 365.7148 | |
130 540.2683 | |
120 850.6205 | |
103 004.1570 | |
93 229.2916 | |
78 189.7556 | |
81 252.4234 | |
81 158.8863 | |
80 436.8166 | |
81 417.4164 | |
75 899.0832 | |
75 019.4778 | |
74 386.3492 | |
75 958.1948 | |
73 548.6878 | |
73 792.8535 | |
72 508.1874 | |
76 800.6179 | |
78 024.3266 | |
72 144.8991 | |
66 781.0452 | |
65 162.4312 | |
71 637.1060 | |
67 956.8650 | |
79 714.2539 | |
76 305.5016 | |
75 183.7532 | |
78 666.5469 | |
77 284.4286 | |
69 539.6458 | |
65 822.9929 | |
57 443.1073 | |
56 918.7560 | |
67 889.3149 | |
64 057.8135 | |
50 650.0981 | |
46 873.3683 | |
43 719.0709 | |
42 618.2612 | |
42 334.9077 | |
40 175.2621 | |
40 904.9407 | |
42 714.1342 | |
40 840.0301 | |
37 363.9780 | |
45 719.1288 | |
46 831.1477 | |
50 111.4469 | |
52 286.5084 | |
49 079.7969 | |
51 445.6622 | |
47 958.3769 | |
45 347.9625 | |
43 913.7683 | |
41 964.0246 | |
40 601.0858 | |
39 582.1749 | |
42 161.7904 | |
41 285.0232 | |
42 901.1837 | |
42 183.9870 | |
40 601.9863 | |
39 883.7173 | |
39 874.4790 | |
45 272.9628 | |
43 738.9337 | |
47 520.9769 | |
51 555.3551 | |
51 188.5824 | |
47 781.6439 | |
42 595.6890 | |
41 956.4245 | |
39 215.2770 | |
41 073.9084 | |
47 547.6868 | |
38 079.9905 | |
47 820.0378 | |
48 372.8305 | |
55 940.0558 | |
58 496.5027 | |
61 655.4439 | |
64 733.4625 | |
67 620.2932 | |
67 828.8903 | |
68 703.1897 | |
65 613.1950 | |
58 142.7448 | |
62 958.1018 | |
67 889.1727 | |
69 706.9362 | |
58 708.3370 | |
66 125.6693 | |
71 214.8637 | |
84 244.5504 | |
84 006.9709 | |
84 677.6322 | |
89 438.2465 | |
81 477.3170 | |
102 315.3854 | |
104 885.8653 | |
105 173.7438 | |
110 946.9190 | |
110 465.3279 | |
110 298.0993 | |
113 334.4180 | |
105 465.5975 | |
106 100.7017 | |
114 599.3097 | |
118 732.3055 | |
103 428.1710 | |
79 157.9002 | |
78 174.9030 | |
76 594.6187 | |
78 437.5497 | |
88 002.1404 | |
82 534.1707 | |
80 316.5040 | |
81 242.0048 | |
104 266.0928 | |
110 423.0408 | |
111 247.6119 | |
117 407.3310 | |
97 264.5867 | |
110 839.3418 | |
118 028.6453 | |
150 889.5859 | |
145 844.8232 | |
156 818.8446 | |
153 889.1881 | |
167 865.5995 | |
134 617.4935 | |
116 562.5373 | |
131 721.5605 | |
157 469.5908 | |
182 656.1004 | |
142 541.4201 | |
105 439.7246 | |
60 502.9552 | |
39 513.5230 | |
35 716.9790 | |
32 847.6157 | |
26 020.3635 | |
23 306.5197 | |
24 337.9667 | |
23 019.0002 | |
24 360.2564 | |
22 826.4018 | |
24 983.6380 | |
21 079.6947 | |
20 509.4929 | |
18 462.5654 | |
18 486.2749 | |
17 716.0855 | |
15 998.3766 | |
17 256.5071 | |
13 553.8038 | |
16 094.6442 | |
18 240.5187 | |
17 871.1180 | |
18 571.2706 | |
21 160.6793 | |
23 684.6744 | |
21 513.5176 | |
20 710.1879 | |
20 942.3650 | |
25 035.5574 | |
21 626.8130 | |
16 134.0910 | |
31 897.9963 | |
17 530.8632 | |
13 205.5323 | |
8 533.9755 | |
8 386.2443 | |
6 277.4918 | |
5 373.3656 | |
4 750.4251 | |
4 263.8581 | |
3 629.6723 | |
3 236.2571 | |
2 899.5349 | |
2 517.7963 | |
2 391.0907 | |
2 391.1250 | |
2 376.6851 | |
2 339.1438 | |
2 375.2068 |